Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.1723	0.1926	0.1723	0.1870	254,047	+0.01(+6.49%)
Oct 03, 2024	0.1768	0.1780	0.1655	0.1756	257,720	+0.01(+4.21%)
Oct 02, 2024	0.1750	0.1779	0.1685	0.1685	729,091	-0.00(-0.94%)
Oct 01, 2024	0.1749	0.1787	0.1700	0.1701	189,633	+0.00(+0.53%)
Sep 30, 2024	0.1837	0.1837	0.1668	0.1692	385,238	-0.00(-0.53%)
Sep 27, 2024	0.1630	0.1799	0.1630	0.1701	517,088	-0.01(-4.55%)
Sep 26, 2024	0.1871	0.1950	0.1758	0.1782	1,264,605	-0.01(-3.26%)
Sep 25, 2024	0.1910	0.2029	0.1842	0.1842	459,356	-0.01(-4.66%)
Sep 24, 2024	0.1805	0.1952	0.1794	0.1932	1,122,478	+0.02(+10.15%)
Sep 23, 2024	0.1834	0.1890	0.1744	0.1754	524,817	-0.01(-4.36%)
Sep 20, 2024	0.1673	0.1841	0.1643	0.1834	367,464	+0.02(+12.52%)
Sep 19, 2024	0.1728	0.1800	0.1620	0.1630	728,112	+0.00(+1.81%)
Sep 18, 2024	0.1680	0.1800	0.1601	0.1601	601,691	-0.01(-5.82%)
Sep 17, 2024	0.1811	0.1815	0.1614	0.1700	946,660	-0.01(-6.13%)
Sep 16, 2024	0.1853	0.1865	0.1716	0.1811	409,417	+0.00(+0.67%)
Sep 13, 2024	0.1800	0.1900	0.1710	0.1799	507,112	+0.01(+5.20%)
Sep 12, 2024	0.1607	0.1750	0.1511	0.1710	594,623	+0.02(+12.13%)
Sep 11, 2024	0.1456	0.1525	0.1430	0.1525	612,679	+0.01(+5.03%)
Sep 10, 2024	0.1434	0.1485	0.1400	0.1452	438,399	-0.00(-2.81%)
Sep 09, 2024	0.1475	0.1517	0.1420	0.1494	403,989	+0.00(+1.08%)
Sep 06, 2024	0.1555	0.1600	0.1454	0.1478	749,202	-0.01(-5.20%)
Sep 05, 2024	0.1437	0.1607	0.1437	0.1559	283,237	+0.00(+2.43%)
Sep 04, 2024	0.1500	0.1601	0.1450	0.1522	349,934	+0.00(+1.47%)
Sep 03, 2024	0.1500	0.1700	0.1450	0.1500	705,175	-0.02(-10.13%)
Aug 30, 2024	0.1780	0.1780	0.1650	0.1669	90,321	-0.01(-3.25%)
Aug 29, 2024	0.1698	0.1725	0.1575	0.1725	826,499	+0.00(+0.88%)
Aug 28, 2024	0.1710	0.1818	0.1640	0.1710	408,937	-0.01(-4.89%)
Aug 27, 2024	0.1800	0.1800	0.1700	0.1798	261,164	-0.00(-0.94%)
Aug 26, 2024	0.1877	0.1883	0.1732	0.1815	329,159	-0.00(-0.82%)
Aug 23, 2024	0.1820	0.1960	0.1750	0.1830	442,607	+0.00(+0.55%)
Aug 22, 2024	0.1896	0.1963	0.1711	0.1820	303,990	-0.01(-4.21%)
Aug 21, 2024	0.1909	0.1927	0.1785	0.1900	171,303	+0.01(+3.43%)
Aug 20, 2024	0.1999	0.2090	0.1767	0.1837	1,221,233	-0.01(-6.04%)
Aug 19, 2024	0.1900	0.2000	0.1880	0.1955	254,512	+0.01(+3.99%)
Aug 16, 2024	0.1750	0.2000	0.1750	0.1880	278,229	+0.00(+1.84%)
Aug 15, 2024	0.1709	0.1874	0.1677	0.1846	129,805	+0.02(+9.04%)
Aug 14, 2024	0.1728	0.1755	0.1640	0.1693	138,220	-0.00(-2.14%)
Aug 13, 2024	0.1750	0.1759	0.1700	0.1730	95,550	-0.00(-0.23%)
Aug 12, 2024	0.1630	0.1785	0.1608	0.1734	221,435	+0.01(+8.37%)
Aug 09, 2024	0.1600	0.1675	0.1600	0.1600	151,366	-0.00(-2.14%)
Aug 08, 2024	0.1600	0.1674	0.1500	0.1635	335,785	+0.01(+4.07%)
Aug 07, 2024	0.1723	0.1780	0.1500	0.1571	642,132	-0.01(-6.21%)
Aug 06, 2024	0.1750	0.1780	0.1595	0.1675	581,249	-0.01(-7.51%)
Aug 05, 2024	0.1651	0.1820	0.1450	0.1811	386,436	+0.00(+2.26%)
Aug 02, 2024	0.2011	0.2011	0.1651	0.1771	704,054	-0.02(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.