Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0065	0.0085	0.0065	0.0085	360,137	+0.00(+0.00%)
Oct 02, 2024				0.0085	0	-0.00(-10.53%)
Oct 01, 2024	0.0095	0.0095	0.0095	0.0095	10,000	-0.00(-4.04%)
Sep 27, 2024				0.0099	0	+0.00(+0.00%)
Sep 26, 2024	0.0099	0.0099	0.0094	0.0099	250,000	+0.00(+1.02%)
Sep 25, 2024	0.0098	0.0099	0.0098	0.0098	50,000	+0.00(+1.03%)
Sep 24, 2024	0.0094	0.0097	0.0094	0.0097	180,000	+0.00(+10.23%)
Sep 23, 2024	0.0092	0.0092	0.0088	0.0088	198,213	-0.00(-12.00%)
Sep 20, 2024	0.0110	0.0110	0.0100	0.0100	29,695	-0.00(-20.00%)
Sep 17, 2024				0.0125	0	-0.00(-10.07%)
Sep 16, 2024	0.0139	0.0139	0.0139	0.0139	20,000	+0.00(+6.92%)
Sep 13, 2024	0.0120	0.0139	0.0120	0.0130	205,000	+0.00(+8.33%)
Sep 12, 2024	0.0105	0.0120	0.0105	0.0120	481,506	+0.00(+9.09%)
Sep 11, 2024	0.0114	0.0114	0.0110	0.0110	11,000	-0.00(-3.51%)
Sep 10, 2024	0.0099	0.0114	0.0099	0.0114	180,000	+0.00(+34.12%)
Sep 09, 2024	0.0085	0.0085	0.0085	0.0085	10,002	+0.00(+0.00%)
Sep 06, 2024	0.0085	0.0085	0.0080	0.0085	408,721	-0.00(-5.56%)
Sep 05, 2024	0.0099	0.0100	0.0085	0.0090	770,000	+0.00(+12.50%)
Sep 04, 2024	0.0077	0.0080	0.0077	0.0080	110,000	+0.00(+14.29%)
Sep 03, 2024	0.0078	0.0078	0.0070	0.0070	114,000	-0.00(-9.09%)
Aug 28, 2024				0.0077	0	+0.00(+2.67%)
Aug 27, 2024	0.0077	0.0079	0.0075	0.0075	410,000	-0.00(-2.60%)
Aug 26, 2024	0.0077	0.0077	0.0077	0.0077	62,000	-0.00(-3.75%)
Aug 23, 2024	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+3.90%)
Aug 22, 2024	0.0060	0.0077	0.0053	0.0077	1,015,000	-0.00(-2.53%)
Aug 21, 2024	0.0084	0.0084	0.0068	0.0079	509,548	-0.00(-1.25%)
Aug 20, 2024	0.0080	0.0090	0.0047	0.0080	929,240	-0.00(-18.37%)
Aug 19, 2024	0.0098	0.0098	0.0098	0.0098	600	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.