Allstar Health Brands Inc (OP: ALST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0007 | 100 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Oct 22, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 4,319,181 | +0.00(+33.33%) |
| Oct 18, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0006 | 2 | -0.00(-14.29%) | |||
| Oct 11, 2024 | 0.0007 | 13 | +0.00(+16.67%) | |||
| Oct 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,501 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,001 | -0.00(-14.29%) |
| Oct 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 37,001 | +0.00(+16.67%) |
| Oct 01, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,326,991 | +0.00(+20.00%) |
| Sep 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 47,000 | -0.00(-28.57%) |
| Sep 23, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0007 | 1 | +0.00(+16.67%) | |||
| Sep 09, 2024 | 0.0006 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.