Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.9500	0	+0.15(+18.75%)
Oct 18, 2024	0.8000	0.9900	0.8000	0.8000	102,100	+0.05(+6.67%)
Oct 17, 2024	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Oct 16, 2024	0.7500	0.7500	0.7500	0.7500	1,000	-0.05(-6.25%)
Oct 15, 2024	0.8000	0.8000	0.8000	0.8000	100	+0.06(+7.60%)
Oct 14, 2024	0.7435	0.7435	0.7435	0.7435	599	+0.00(+0.47%)
Oct 11, 2024	0.7400	0.7400	0.7400	0.7400	10,000	+0.19(+34.55%)
Oct 10, 2024	0.6500	0.6500	0.5500	0.5500	5,250	-0.10(-15.38%)
Oct 09, 2024	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Oct 07, 2024				0.6500	0	-0.10(-13.33%)
Oct 02, 2024				0.7500	0	+0.00(+0.00%)
Sep 30, 2024				0.7500	0	-0.10(-11.76%)
Sep 18, 2024				0.8500	0	+0.00(+0.00%)
Sep 17, 2024	0.8500	0.8500	0.8500	0.8500	5,100	+0.00(+0.00%)
Sep 16, 2024	0.7500	0.8500	0.7500	0.8500	2,200	+0.00(+0.00%)
Sep 13, 2024	0.8500	0.8500	0.8500	0.8500	10,100	+0.00(+0.00%)
Sep 12, 2024	0.7500	0.8500	0.7500	0.8500	6,200	+0.10(+13.33%)
Sep 11, 2024	0.7000	0.7500	0.7000	0.7500	1,400	-0.10(-11.76%)
Sep 10, 2024	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Sep 09, 2024	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Sep 06, 2024	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.00%)
Sep 05, 2024	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Sep 04, 2024	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.