Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8200	0.8590	0.8101	0.8480	1,861,691	+0.02(+2.78%)
Aug 29, 2024	0.7900	0.8468	0.7805	0.8251	2,734,061	+0.04(+4.44%)
Aug 28, 2024	0.8400	0.8479	0.7650	0.7900	4,453,048	-0.03(-3.40%)
Aug 27, 2024	0.8200	0.8574	0.8010	0.8178	3,604,490	+0.01(+0.78%)
Aug 26, 2024	0.8598	0.8799	0.8100	0.8115	4,885,087	-0.05(-5.38%)
Aug 23, 2024	0.8500	0.9300	0.8400	0.8576	4,726,990	-0.00(-0.26%)
Aug 22, 2024	0.8800	0.9598	0.8307	0.8598	5,410,599	-0.02(-1.74%)
Aug 21, 2024	0.8182	0.9000	0.8140	0.8750	5,010,803	+0.06(+7.34%)
Aug 20, 2024	0.8600	0.8880	0.8088	0.8152	7,147,488	-0.05(-5.43%)
Aug 19, 2024	0.8849	0.9200	0.8350	0.8620	6,242,045	-0.02(-2.05%)
Aug 16, 2024	0.8821	0.9461	0.8800	0.8800	4,992,488	-0.01(-1.12%)
Aug 15, 2024	0.9200	1.020	0.8900	0.8900	7,371,454	-0.02(-2.20%)
Aug 14, 2024	1.010	1.020	0.8821	0.9100	8,812,315	-0.07(-6.68%)
Aug 13, 2024	1.100	1.110	0.9652	0.9751	10,651,566	-0.12(-11.35%)
Aug 12, 2024	1.060	1.150	0.8500	1.100	8,541,415	+0.08(+7.84%)
Aug 09, 2024	0.9170	1.125	0.9100	1.020	17,249,844	+0.10(+11.35%)
Aug 08, 2024	0.8795	0.9700	0.8600	0.9160	10,750,986	+0.06(+6.90%)
Aug 07, 2024	0.9900	1.070	0.8401	0.8569	22,198,822	-0.13(-13.46%)
Aug 06, 2024	1.050	1.250	0.9307	0.9902	104,539,064	+0.22(+28.95%)
Aug 05, 2024	0.7500	0.8393	0.7250	0.7679	7,265,602	-0.10(-11.86%)
Aug 02, 2024	0.6500	0.8793	0.6294	0.8712	20,169,884	+0.17(+23.61%)
Aug 01, 2024	0.7888	0.8387	0.6802	0.7048	10,900,353	-0.08(-9.94%)
Jul 31, 2024	0.7000	0.8588	0.6601	0.7826	20,370,760	+0.08(+11.80%)
Jul 30, 2024	0.8900	0.9089	0.6556	0.7000	22,096,308	-0.22(-23.64%)
Jul 29, 2024	1.010	1.205	0.7777	0.9167	56,377,756	+0.05(+5.99%)
Jul 26, 2024	0.7133	1.140	0.6950	0.8649	123,708,608	+0.19(+28.71%)
Jul 25, 2024	0.5200	0.7061	0.5100	0.6720	44,149,120	+0.11(+20.00%)
Jul 24, 2024	0.7200	0.9000	0.5003	0.5600	263,006,752	+0.16(+39.55%)
Jul 23, 2024	0.4000	0.4178	0.3900	0.4013	461,637	+0.01(+1.57%)
Jul 22, 2024	0.3888	0.4170	0.3726	0.3951	811,572	-0.00(-0.50%)
Jul 19, 2024	0.4200	0.4341	0.3723	0.3971	1,222,652	-0.01(-1.49%)
Jul 18, 2024	0.4359	0.4511	0.3804	0.4031	1,524,569	-0.03(-7.55%)
Jul 17, 2024	0.4596	0.4678	0.4300	0.4360	1,421,434	-0.02(-5.13%)
Jul 16, 2024	0.4500	0.4794	0.4200	0.4596	2,042,467	+0.03(+6.88%)
Jul 15, 2024	0.4600	0.4798	0.4007	0.4300	2,173,297	-0.02(-5.45%)
Jul 12, 2024	0.4500	0.4800	0.4298	0.4548	3,784,661	+0.02(+3.74%)
Jul 11, 2024	0.4345	0.4515	0.4050	0.4384	2,879,033	+0.04(+9.93%)
Jul 10, 2024	0.3500	0.4000	0.3407	0.3988	2,860,309	+0.05(+13.94%)
Jul 09, 2024	0.3300	0.3579	0.3200	0.3500	1,519,169	+0.03(+9.92%)
Jul 08, 2024	0.3200	0.3273	0.3055	0.3184	1,565,092	-0.00(-1.27%)
Jul 05, 2024	0.3300	0.3432	0.3040	0.3225	3,255,551	+0.00(+0.16%)
Jul 03, 2024	0.3301	0.3538	0.3205	0.3220	1,643,578	+0.00(+0.59%)
Jul 02, 2024	0.3315	0.3500	0.3131	0.3201	2,561,290	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.