Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.450 | 1.450 | 1.390 | 1.420 | 40,787 | +0.00(+0.00%) |
Aug 29, 2024 | 1.460 | 1.470 | 1.360 | 1.420 | 181,961 | -0.03(-2.07%) |
Aug 28, 2024 | 1.490 | 1.500 | 1.447 | 1.450 | 64,295 | -0.02(-1.36%) |
Aug 27, 2024 | 1.500 | 1.500 | 1.430 | 1.470 | 56,403 | -0.03(-2.00%) |
Aug 26, 2024 | 1.480 | 1.509 | 1.450 | 1.500 | 112,160 | +0.03(+2.04%) |
Aug 23, 2024 | 1.470 | 1.490 | 1.460 | 1.470 | 99,851 | +0.03(+2.08%) |
Aug 22, 2024 | 1.460 | 1.520 | 1.440 | 1.440 | 310,799 | +0.04(+2.86%) |
Aug 21, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 33,381 | +0.03(+2.19%) |
Aug 20, 2024 | 1.370 | 1.440 | 1.360 | 1.370 | 42,457 | +0.01(+0.74%) |
Aug 19, 2024 | 1.320 | 1.425 | 1.310 | 1.360 | 166,536 | +0.02(+1.49%) |
Aug 16, 2024 | 1.340 | 1.380 | 1.290 | 1.340 | 174,649 | -0.01(-0.74%) |
Aug 15, 2024 | 1.420 | 1.450 | 1.350 | 1.350 | 99,912 | -0.06(-4.26%) |
Aug 14, 2024 | 1.430 | 1.460 | 1.390 | 1.410 | 118,756 | +0.00(+0.00%) |
Aug 13, 2024 | 1.410 | 1.440 | 1.380 | 1.410 | 74,799 | +0.00(+0.00%) |
Aug 12, 2024 | 1.430 | 1.460 | 1.400 | 1.410 | 31,233 | +0.00(+0.00%) |
Aug 09, 2024 | 1.430 | 1.430 | 1.380 | 1.410 | 31,239 | +0.00(+0.00%) |
Aug 08, 2024 | 1.360 | 1.445 | 1.340 | 1.410 | 145,513 | +0.08(+6.02%) |
Aug 07, 2024 | 1.370 | 1.420 | 1.270 | 1.330 | 108,524 | -0.01(-0.75%) |
Aug 06, 2024 | 1.320 | 1.379 | 1.310 | 1.340 | 72,812 | +0.05(+3.88%) |
Aug 05, 2024 | 1.310 | 1.340 | 1.269 | 1.290 | 176,907 | -0.05(-3.73%) |
Aug 02, 2024 | 1.393 | 1.393 | 1.330 | 1.340 | 89,862 | -0.05(-3.60%) |
Aug 01, 2024 | 1.460 | 1.460 | 1.360 | 1.390 | 76,171 | -0.05(-3.47%) |
Jul 31, 2024 | 1.472 | 1.472 | 1.440 | 1.440 | 56,006 | -0.03(-2.04%) |
Jul 30, 2024 | 1.470 | 1.497 | 1.430 | 1.470 | 52,179 | -0.01(-0.68%) |
Jul 29, 2024 | 1.490 | 1.520 | 1.470 | 1.480 | 65,746 | -0.03(-1.99%) |
Jul 26, 2024 | 1.520 | 1.520 | 1.482 | 1.510 | 37,319 | +0.02(+1.34%) |
Jul 25, 2024 | 1.512 | 1.512 | 1.461 | 1.490 | 60,418 | +0.01(+0.68%) |
Jul 24, 2024 | 1.490 | 1.500 | 1.470 | 1.480 | 32,688 | -0.01(-0.67%) |
Jul 23, 2024 | 1.530 | 1.530 | 1.450 | 1.490 | 132,930 | -0.03(-1.97%) |
Jul 22, 2024 | 1.490 | 1.525 | 1.460 | 1.520 | 109,188 | +0.04(+2.70%) |
Jul 19, 2024 | 1.540 | 1.540 | 1.470 | 1.480 | 61,985 | -0.07(-4.52%) |
Jul 18, 2024 | 1.590 | 1.610 | 1.500 | 1.550 | 99,417 | +0.00(+0.00%) |
Jul 17, 2024 | 1.690 | 1.700 | 1.480 | 1.550 | 351,289 | -0.10(-6.06%) |
Jul 16, 2024 | 1.630 | 1.690 | 1.588 | 1.650 | 181,585 | +0.06(+4.10%) |
Jul 15, 2024 | 1.510 | 1.590 | 1.495 | 1.585 | 63,236 | +0.02(+1.60%) |
Jul 12, 2024 | 1.590 | 1.600 | 1.480 | 1.560 | 230,131 | +0.05(+3.31%) |
Jul 11, 2024 | 1.490 | 1.530 | 1.460 | 1.510 | 116,405 | +0.06(+3.92%) |
Jul 10, 2024 | 1.440 | 1.530 | 1.410 | 1.453 | 80,615 | +0.00(+0.21%) |
Jul 09, 2024 | 1.350 | 1.450 | 1.350 | 1.450 | 167,386 | +0.09(+6.62%) |
Jul 08, 2024 | 1.310 | 1.380 | 1.310 | 1.360 | 46,007 | +0.03(+2.26%) |
Jul 05, 2024 | 1.340 | 1.350 | 1.290 | 1.330 | 82,988 | +0.01(+0.38%) |
Jul 03, 2024 | 1.340 | 1.340 | 1.300 | 1.325 | 35,234 | -0.03(-1.85%) |
Jul 02, 2024 | 1.340 | 1.370 | 1.120 | 1.350 | 89,498 | +0.01(+0.75%) |