Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2439 | 0.2450 | 0.2272 | 0.2374 | 760,593 | +0.01(+3.08%) |
Oct 03, 2024 | 0.2427 | 0.2587 | 0.2303 | 0.2303 | 783,595 | -0.01(-6.04%) |
Oct 02, 2024 | 0.2400 | 0.2632 | 0.2400 | 0.2451 | 455,978 | -0.01(-5.37%) |
Oct 01, 2024 | 0.2555 | 0.2626 | 0.2463 | 0.2590 | 934,868 | +0.00(+0.78%) |
Sep 30, 2024 | 0.2653 | 0.2690 | 0.2540 | 0.2570 | 718,747 | -0.01(-3.27%) |
Sep 27, 2024 | 0.2500 | 0.2683 | 0.2500 | 0.2657 | 1,080,449 | +0.02(+10.07%) |
Sep 26, 2024 | 0.2694 | 0.2698 | 0.2414 | 0.2414 | 1,514,589 | -0.03(-10.39%) |
Sep 25, 2024 | 0.2738 | 0.2812 | 0.2600 | 0.2694 | 284,294 | -0.00(-1.61%) |
Sep 24, 2024 | 0.2700 | 0.2802 | 0.2715 | 0.2738 | 343,045 | +0.00(+0.33%) |
Sep 23, 2024 | 0.2769 | 0.2799 | 0.2712 | 0.2729 | 331,177 | -0.01(-3.23%) |
Sep 20, 2024 | 0.2738 | 0.2848 | 0.2738 | 0.2820 | 812,218 | +0.00(+0.36%) |
Sep 19, 2024 | 0.2760 | 0.2898 | 0.2678 | 0.2810 | 492,134 | +0.01(+2.67%) |
Sep 18, 2024 | 0.2763 | 0.2869 | 0.2720 | 0.2737 | 209,602 | -0.00(-1.55%) |
Sep 17, 2024 | 0.2842 | 0.2842 | 0.2721 | 0.2780 | 356,850 | -0.00(-0.64%) |
Sep 16, 2024 | 0.2765 | 0.2846 | 0.2721 | 0.2798 | 284,151 | -0.00(-0.07%) |
Sep 13, 2024 | 0.2610 | 0.3079 | 0.2599 | 0.2800 | 848,664 | +0.02(+7.69%) |
Sep 12, 2024 | 0.2730 | 0.2730 | 0.2581 | 0.2600 | 822,271 | -0.01(-3.13%) |
Sep 11, 2024 | 0.2666 | 0.2730 | 0.2546 | 0.2684 | 732,171 | +0.00(+0.37%) |
Sep 10, 2024 | 0.2673 | 0.2770 | 0.2600 | 0.2674 | 873,290 | +0.00(+0.38%) |
Sep 09, 2024 | 0.2700 | 0.2797 | 0.2615 | 0.2664 | 1,133,771 | -0.01(-2.31%) |
Sep 06, 2024 | 0.2835 | 0.2919 | 0.2727 | 0.2727 | 705,577 | -0.01(-4.35%) |
Sep 05, 2024 | 0.2926 | 0.2955 | 0.2782 | 0.2851 | 501,941 | -0.00(-0.83%) |
Sep 04, 2024 | 0.3000 | 0.3000 | 0.2830 | 0.2875 | 506,977 | -0.01(-4.01%) |
Sep 03, 2024 | 0.3215 | 0.3215 | 0.2899 | 0.2995 | 740,692 | -0.02(-6.90%) |
Aug 30, 2024 | 0.3110 | 0.3230 | 0.3050 | 0.3217 | 688,279 | +0.01(+2.00%) |
Aug 29, 2024 | 0.3166 | 0.3267 | 0.3090 | 0.3154 | 769,172 | -0.00(-1.00%) |
Aug 28, 2024 | 0.3311 | 0.3337 | 0.3087 | 0.3186 | 1,122,565 | -0.01(-3.45%) |
Aug 27, 2024 | 0.3340 | 0.3392 | 0.3250 | 0.3300 | 661,093 | -0.01(-3.62%) |
Aug 26, 2024 | 0.3095 | 0.3426 | 0.3095 | 0.3424 | 1,170,110 | +0.03(+8.35%) |
Aug 23, 2024 | 0.3129 | 0.3240 | 0.3053 | 0.3160 | 411,492 | +0.00(+1.41%) |
Aug 22, 2024 | 0.3282 | 0.3330 | 0.3050 | 0.3116 | 970,306 | -0.02(-6.96%) |
Aug 21, 2024 | 0.3275 | 0.3400 | 0.3160 | 0.3349 | 1,131,741 | +0.01(+2.73%) |
Aug 20, 2024 | 0.3042 | 0.3280 | 0.3042 | 0.3260 | 1,375,852 | +0.01(+4.49%) |
Aug 19, 2024 | 0.2998 | 0.3270 | 0.2919 | 0.3120 | 1,169,337 | +0.01(+4.45%) |
Aug 16, 2024 | 0.2965 | 0.3030 | 0.2874 | 0.2987 | 715,291 | +0.01(+3.00%) |
Aug 15, 2024 | 0.2881 | 0.2980 | 0.2799 | 0.2900 | 2,071,468 | +0.00(+1.19%) |
Aug 14, 2024 | 0.3010 | 0.3010 | 0.2830 | 0.2866 | 1,121,618 | -0.01(-4.43%) |
Aug 13, 2024 | 0.3011 | 0.3060 | 0.2955 | 0.2999 | 932,229 | -0.00(-1.02%) |
Aug 12, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.3030 | 687,413 | +0.00(+1.00%) |
Aug 09, 2024 | 0.3071 | 0.3100 | 0.2950 | 0.3000 | 1,276,845 | -0.01(-2.50%) |
Aug 08, 2024 | 0.2990 | 0.3140 | 0.2890 | 0.3077 | 1,022,943 | +0.00(+0.49%) |
Aug 07, 2024 | 0.3238 | 0.3238 | 0.2884 | 0.3062 | 959,485 | -0.02(-7.21%) |
Aug 06, 2024 | 0.2800 | 0.3440 | 0.2790 | 0.3300 | 1,566,868 | +0.04(+14.74%) |
Aug 05, 2024 | 0.2800 | 0.2950 | 0.2681 | 0.2876 | 1,371,614 | -0.00(-0.59%) |
Aug 02, 2024 | 0.3000 | 0.3195 | 0.2806 | 0.2893 | 964,388 | -0.02(-5.55%) |