Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.500	4.850	4.310	4.770	100,375	+0.24(+5.30%)
Nov 07, 2024	4.700	4.900	4.160	4.530	78,667	-0.16(-3.41%)
Nov 06, 2024	5.000	5.008	4.601	4.690	84,038	-0.39(-7.68%)
Nov 05, 2024	4.560	5.144	4.260	5.080	277,934	+4.98(+4924.73%)
Nov 04, 2024	0.0989	0.1193	0.0852	0.1011	6,704,135	+0.00(+2.74%)
Nov 01, 2024	0.1000	0.1040	0.0938	0.0984	2,723,406	-0.00(-0.20%)
Oct 31, 2024	0.1001	0.1061	0.0925	0.0986	1,631,705	-0.00(-4.18%)
Oct 30, 2024	0.1048	0.1060	0.1001	0.1029	2,046,895	-0.00(-2.00%)
Oct 29, 2024	0.1080	0.1100	0.1029	0.1050	2,686,455	-0.01(-6.42%)
Oct 28, 2024	0.1200	0.1350	0.1021	0.1122	11,082,230	-0.01(-7.65%)
Oct 25, 2024	0.1138	0.2090	0.1100	0.1215	52,172,048	+0.01(+12.40%)
Oct 24, 2024	0.1904	0.2000	0.0751	0.1081	84,235,224	-0.07(-37.87%)
Oct 23, 2024	0.1786	0.1949	0.1700	0.1740	9,072,876	-0.00(-1.58%)
Oct 22, 2024	0.1770	0.1816	0.1724	0.1768	183,652	-0.01(-3.12%)
Oct 21, 2024	0.1700	0.1825	0.1638	0.1825	447,350	+0.02(+9.15%)
Oct 18, 2024	0.1575	0.1700	0.1575	0.1672	108,005	+0.01(+4.37%)
Oct 17, 2024	0.1600	0.1667	0.1601	0.1602	67,518	-0.00(-0.56%)
Oct 16, 2024	0.1690	0.1690	0.1591	0.1611	381,661	-0.00(-1.10%)
Oct 15, 2024	0.1700	0.1700	0.1606	0.1629	87,168	-0.01(-3.27%)
Oct 14, 2024	0.1679	0.1729	0.1613	0.1684	53,951	+0.00(+0.30%)
Oct 11, 2024	0.1600	0.1734	0.1600	0.1679	181,976	-0.00(-0.89%)
Oct 10, 2024	0.1600	0.1694	0.1575	0.1694	83,117	+0.01(+5.87%)
Oct 09, 2024	0.1690	0.1696	0.1575	0.1600	310,750	-0.00(-0.99%)
Oct 08, 2024	0.1740	0.1740	0.1600	0.1616	212,328	-0.01(-4.66%)
Oct 07, 2024	0.1620	0.1700	0.1601	0.1695	136,297	+0.00(+2.42%)
Oct 04, 2024	0.1670	0.1670	0.1576	0.1655	42,796	+0.01(+3.44%)
Oct 03, 2024	0.1710	0.1710	0.1575	0.1600	121,837	-0.00(-0.74%)
Oct 02, 2024	0.1670	0.1750	0.1600	0.1612	60,242	-0.00(-1.71%)
Oct 01, 2024	0.1700	0.1749	0.1633	0.1640	130,605	-0.01(-3.81%)
Sep 30, 2024	0.1700	0.1776	0.1660	0.1705	93,952	-0.00(-1.45%)
Sep 27, 2024	0.1700	0.1730	0.1700	0.1730	117,359	+0.00(+0.00%)
Sep 26, 2024	0.1700	0.1745	0.1650	0.1730	61,756	+0.00(+0.52%)
Sep 25, 2024	0.1702	0.1769	0.1700	0.1721	112,738	+0.00(+1.12%)
Sep 24, 2024	0.1670	0.1776	0.1670	0.1702	118,583	+0.00(+1.92%)
Sep 23, 2024	0.1660	0.1725	0.1607	0.1670	425,593	-0.00(-1.18%)
Sep 20, 2024	0.1770	0.1776	0.1605	0.1690	552,904	-0.01(-4.84%)
Sep 19, 2024	0.1749	0.1776	0.1700	0.1776	89,347	+0.00(+2.01%)
Sep 18, 2024	0.1730	0.1777	0.1730	0.1741	38,812	-0.00(-2.03%)
Sep 17, 2024	0.1770	0.1799	0.1693	0.1777	201,962	+0.01(+4.10%)
Sep 16, 2024	0.1750	0.1750	0.1682	0.1707	140,189	+0.01(+3.71%)
Sep 13, 2024	0.1680	0.1680	0.1581	0.1646	184,588	+0.00(+1.17%)
Sep 12, 2024	0.1600	0.1769	0.1509	0.1627	887,800	+0.01(+4.97%)
Sep 11, 2024	0.1590	0.1598	0.1539	0.1550	145,812	+0.00(+0.58%)
Sep 10, 2024	0.1560	0.1600	0.1490	0.1541	267,174	-0.00(-0.58%)
Sep 09, 2024	0.1600	0.1600	0.1475	0.1550	284,655	-0.00(-3.00%)
Sep 06, 2024	0.1610	0.1640	0.1500	0.1598	491,583	-0.00(-2.56%)
Sep 05, 2024	0.1498	0.1714	0.1410	0.1640	1,860,603	-0.02(-10.68%)
Sep 04, 2024	0.1900	0.1900	0.1801	0.1836	112,117	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.