Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.000 | 8.100 | 7.370 | 7.640 | 89,104 | -0.22(-2.80%) |
Oct 03, 2024 | 7.710 | 7.900 | 7.330 | 7.860 | 47,202 | +0.07(+0.90%) |
Oct 02, 2024 | 7.460 | 7.790 | 7.350 | 7.790 | 89,340 | +0.26(+3.45%) |
Oct 01, 2024 | 7.670 | 7.800 | 7.060 | 7.530 | 178,833 | +0.47(+6.66%) |
Sep 30, 2024 | 7.270 | 7.900 | 6.940 | 7.060 | 315,053 | -0.48(-6.37%) |
Sep 27, 2024 | 6.310 | 7.570 | 6.302 | 7.540 | 233,399 | +1.16(+18.18%) |
Sep 26, 2024 | 6.400 | 6.506 | 6.010 | 6.380 | 191,544 | +0.18(+2.90%) |
Sep 25, 2024 | 6.120 | 6.510 | 5.990 | 6.200 | 124,083 | -0.10(-1.59%) |
Sep 24, 2024 | 6.310 | 6.380 | 5.960 | 6.300 | 105,681 | +0.21(+3.45%) |
Sep 23, 2024 | 5.750 | 6.550 | 5.550 | 6.090 | 203,059 | +0.33(+5.73%) |
Sep 20, 2024 | 5.650 | 5.990 | 5.600 | 5.760 | 95,084 | -0.02(-0.35%) |
Sep 19, 2024 | 6.440 | 6.477 | 5.450 | 5.780 | 270,175 | -0.40(-6.47%) |
Sep 18, 2024 | 5.910 | 6.750 | 5.630 | 6.180 | 1,111,744 | +0.61(+10.95%) |
Sep 17, 2024 | 4.540 | 5.690 | 4.250 | 5.570 | 1,611,947 | +1.23(+28.34%) |
Sep 16, 2024 | 3.360 | 4.710 | 3.350 | 4.340 | 12,386,952 | +1.38(+46.37%) |
Sep 13, 2024 | 3.380 | 3.665 | 2.910 | 2.965 | 77,502 | -0.46(-13.30%) |
Sep 12, 2024 | 3.300 | 3.675 | 3.300 | 3.420 | 118,035 | +0.20(+6.21%) |
Sep 11, 2024 | 3.100 | 3.260 | 3.050 | 3.220 | 21,746 | +0.22(+7.33%) |
Sep 10, 2024 | 3.200 | 3.200 | 3.000 | 3.000 | 15,517 | -0.21(-6.50%) |
Sep 09, 2024 | 3.170 | 3.270 | 3.170 | 3.208 | 5,927 | +0.16(+5.19%) |
Sep 06, 2024 | 3.140 | 3.190 | 2.978 | 3.050 | 17,268 | -0.04(-1.29%) |
Sep 05, 2024 | 3.250 | 3.270 | 3.000 | 3.090 | 20,061 | -0.16(-4.92%) |
Sep 04, 2024 | 3.300 | 3.460 | 3.200 | 3.250 | 22,251 | -0.05(-1.52%) |
Sep 03, 2024 | 3.600 | 3.690 | 3.300 | 3.300 | 21,977 | -0.38(-10.33%) |
Aug 30, 2024 | 3.790 | 3.790 | 3.670 | 3.680 | 12,524 | -0.04(-1.12%) |
Aug 29, 2024 | 3.785 | 3.861 | 3.690 | 3.722 | 5,056 | -0.07(-1.80%) |
Aug 28, 2024 | 3.830 | 3.940 | 3.790 | 3.790 | 8,723 | -0.10(-2.57%) |
Aug 27, 2024 | 3.920 | 4.100 | 3.750 | 3.890 | 41,307 | +0.15(+4.01%) |
Aug 26, 2024 | 3.590 | 4.096 | 3.560 | 3.740 | 35,436 | +0.11(+2.89%) |
Aug 23, 2024 | 3.595 | 3.663 | 3.500 | 3.635 | 7,283 | -0.07(-1.76%) |
Aug 22, 2024 | 3.580 | 3.700 | 3.580 | 3.700 | 5,302 | -0.01(-0.27%) |
Aug 21, 2024 | 3.600 | 3.720 | 3.416 | 3.710 | 6,080 | +0.00(+0.00%) |
Aug 20, 2024 | 3.450 | 3.769 | 3.415 | 3.710 | 11,376 | +0.35(+10.42%) |
Aug 19, 2024 | 3.360 | 3.430 | 3.350 | 3.360 | 9,666 | -0.03(-0.89%) |
Aug 16, 2024 | 3.370 | 3.460 | 3.370 | 3.390 | 4,127 | +0.02(+0.66%) |
Aug 15, 2024 | 3.390 | 3.470 | 3.300 | 3.368 | 6,604 | +0.19(+5.91%) |
Aug 14, 2024 | 3.489 | 3.489 | 3.126 | 3.180 | 56,072 | -0.27(-7.83%) |
Aug 13, 2024 | 3.410 | 3.480 | 3.331 | 3.450 | 9,410 | +0.15(+4.55%) |
Aug 12, 2024 | 3.450 | 3.450 | 3.200 | 3.300 | 22,386 | +0.00(+0.00%) |
Aug 09, 2024 | 3.530 | 3.545 | 3.300 | 3.300 | 13,126 | -0.23(-6.52%) |
Aug 08, 2024 | 3.500 | 3.630 | 3.450 | 3.530 | 7,570 | +0.05(+1.44%) |
Aug 07, 2024 | 3.410 | 3.490 | 3.400 | 3.480 | 11,936 | +0.09(+2.65%) |
Aug 06, 2024 | 3.410 | 3.585 | 3.360 | 3.390 | 16,191 | -0.00(-0.15%) |
Aug 05, 2024 | 3.780 | 3.780 | 3.160 | 3.395 | 86,671 | -0.38(-10.19%) |
Aug 02, 2024 | 3.760 | 3.880 | 3.759 | 3.780 | 13,649 | -0.12(-2.97%) |