Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 22.08 | 22.11 | 22.03 | 22.03 | 22,568 | -0.08(-0.38%) |
Aug 29, 2024 | 22.08 | 22.15 | 22.06 | 22.11 | 24,276 | -0.03(-0.11%) |
Aug 28, 2024 | 22.14 | 22.14 | 22.11 | 22.14 | 28,958 | -0.00(-0.02%) |
Aug 27, 2024 | 22.09 | 22.16 | 22.09 | 22.14 | 9,176 | +0.00(+0.02%) |
Aug 26, 2024 | 22.15 | 22.17 | 22.14 | 22.14 | 11,887 | -0.01(-0.05%) |
Aug 23, 2024 | 22.08 | 22.16 | 22.08 | 22.15 | 188,450 | +0.08(+0.37%) |
Aug 22, 2024 | 22.11 | 22.11 | 22.06 | 22.07 | 9,014 | -0.09(-0.42%) |
Aug 21, 2024 | 22.13 | 22.20 | 22.13 | 22.16 | 18,713 | +0.04(+0.18%) |
Aug 20, 2024 | 22.08 | 22.12 | 22.08 | 22.12 | 7,371 | +0.06(+0.27%) |
Aug 19, 2024 | 22.03 | 22.08 | 22.02 | 22.06 | 16,559 | +0.04(+0.18%) |
Aug 16, 2024 | 21.98 | 22.02 | 21.97 | 22.02 | 196,366 | +0.04(+0.18%) |
Aug 15, 2024 | 21.94 | 21.99 | 21.91 | 21.98 | 15,102 | -0.07(-0.34%) |
Aug 14, 2024 | 22.05 | 22.08 | 22.05 | 22.05 | 23,195 | +0.04(+0.18%) |
Aug 13, 2024 | 22.01 | 22.03 | 22.00 | 22.02 | 12,523 | +0.07(+0.30%) |
Aug 12, 2024 | 21.88 | 21.96 | 21.88 | 21.95 | 81,160 | +0.05(+0.23%) |
Aug 09, 2024 | 21.90 | 21.92 | 21.89 | 21.90 | 8,761 | +0.06(+0.30%) |
Aug 08, 2024 | 21.82 | 21.85 | 21.80 | 21.84 | 20,682 | -0.03(-0.16%) |
Aug 07, 2024 | 21.89 | 21.90 | 21.86 | 21.87 | 39,011 | -0.07(-0.32%) |
Aug 06, 2024 | 22.02 | 22.02 | 21.93 | 21.94 | 247,689 | -0.13(-0.59%) |
Aug 05, 2024 | 22.16 | 22.16 | 22.06 | 22.07 | 9,697 | +0.01(+0.04%) |
Aug 02, 2024 | 22.02 | 22.09 | 22.02 | 22.06 | 4,173 | +0.21(+0.96%) |
Aug 01, 2024 | 21.84 | 21.87 | 21.81 | 21.85 | 189,170 | +0.12(+0.57%) |
Jul 31, 2024 | 21.68 | 21.74 | 21.64 | 21.73 | 14,791 | +0.10(+0.44%) |
Jul 30, 2024 | 21.57 | 21.63 | 21.57 | 21.63 | 12,442 | +0.03(+0.14%) |
Jul 29, 2024 | 21.57 | 21.60 | 21.57 | 21.60 | 22,542 | +0.04(+0.17%) |
Jul 26, 2024 | 21.54 | 21.57 | 21.53 | 21.57 | 7,955 | +0.09(+0.41%) |
Jul 25, 2024 | 21.50 | 21.50 | 21.46 | 21.48 | 14,859 | +0.04(+0.19%) |
Jul 24, 2024 | 21.50 | 21.51 | 21.43 | 21.44 | 15,336 | -0.05(-0.25%) |
Jul 23, 2024 | 21.51 | 21.51 | 21.48 | 21.49 | 10,651 | +0.01(+0.05%) |
Jul 22, 2024 | 21.50 | 21.50 | 21.43 | 21.48 | 30,209 | +0.00(+0.01%) |
Jul 19, 2024 | 21.48 | 21.48 | 21.47 | 21.48 | 8,106 | -0.06(-0.29%) |
Jul 18, 2024 | 21.56 | 21.58 | 21.52 | 21.54 | 44,042 | -0.04(-0.18%) |
Jul 17, 2024 | 21.54 | 21.63 | 21.54 | 21.58 | 105,301 | +0.00(+0.00%) |
Jul 16, 2024 | 21.52 | 21.58 | 21.52 | 21.58 | 5,645 | +0.12(+0.56%) |
Jul 15, 2024 | 21.48 | 21.48 | 21.45 | 21.46 | 19,273 | -0.04(-0.19%) |
Jul 12, 2024 | 21.49 | 21.50 | 21.46 | 21.50 | 90,608 | +0.04(+0.16%) |
Jul 11, 2024 | 21.54 | 21.54 | 21.43 | 21.47 | 364,472 | +0.07(+0.35%) |
Jul 10, 2024 | 21.35 | 21.40 | 21.35 | 21.39 | 26,987 | +0.03(+0.12%) |
Jul 09, 2024 | 21.35 | 21.37 | 21.33 | 21.37 | 15,438 | -0.01(-0.05%) |
Jul 08, 2024 | 21.37 | 21.41 | 21.37 | 21.38 | 15,538 | -0.02(-0.09%) |
Jul 05, 2024 | 21.34 | 21.40 | 21.33 | 21.40 | 226,037 | +0.15(+0.70%) |
Jul 03, 2024 | 21.26 | 21.27 | 21.25 | 21.25 | 2,238 | +0.07(+0.32%) |
Jul 02, 2024 | 21.15 | 21.19 | 21.14 | 21.18 | 11,266 | +0.07(+0.33%) |