Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 16.57 | 16.79 | 16.16 | 16.34 | 352,501 | -0.08(-0.49%) |
Aug 29, 2024 | 15.47 | 16.51 | 15.34 | 16.42 | 425,990 | +1.01(+6.55%) |
Aug 28, 2024 | 14.56 | 15.54 | 14.40 | 15.41 | 331,068 | +0.80(+5.48%) |
Aug 27, 2024 | 13.91 | 14.61 | 13.68 | 14.61 | 281,175 | +0.57(+4.06%) |
Aug 26, 2024 | 13.92 | 14.28 | 13.77 | 14.04 | 311,936 | +0.19(+1.36%) |
Aug 23, 2024 | 13.16 | 13.92 | 12.93 | 13.85 | 310,159 | +0.80(+6.14%) |
Aug 22, 2024 | 13.26 | 13.31 | 12.74 | 13.05 | 288,310 | -0.24(-1.79%) |
Aug 21, 2024 | 13.60 | 13.60 | 13.21 | 13.29 | 273,661 | -0.14(-1.03%) |
Aug 20, 2024 | 13.73 | 13.81 | 13.32 | 13.43 | 272,493 | -0.42(-3.00%) |
Aug 19, 2024 | 14.04 | 14.15 | 13.77 | 13.84 | 325,379 | -0.21(-1.48%) |
Aug 16, 2024 | 14.37 | 14.45 | 14.03 | 14.05 | 210,540 | -0.38(-2.61%) |
Aug 15, 2024 | 14.86 | 15.07 | 14.32 | 14.43 | 277,298 | -0.17(-1.15%) |
Aug 14, 2024 | 14.59 | 14.72 | 14.34 | 14.59 | 234,337 | -0.07(-0.47%) |
Aug 13, 2024 | 14.53 | 14.69 | 13.91 | 14.66 | 288,269 | +0.07(+0.47%) |
Aug 12, 2024 | 15.19 | 15.28 | 14.55 | 14.59 | 445,062 | -0.63(-4.16%) |
Aug 09, 2024 | 16.32 | 17.15 | 14.94 | 15.23 | 614,134 | +1.04(+7.32%) |
Aug 08, 2024 | 13.71 | 14.44 | 13.60 | 14.19 | 505,150 | +0.48(+3.54%) |
Aug 07, 2024 | 14.34 | 14.54 | 13.68 | 13.70 | 423,740 | -0.51(-3.62%) |
Aug 06, 2024 | 14.03 | 14.49 | 13.79 | 14.22 | 277,717 | +0.23(+1.63%) |
Aug 05, 2024 | 14.22 | 14.41 | 13.92 | 13.99 | 328,978 | -0.86(-5.80%) |
Aug 02, 2024 | 14.81 | 15.17 | 14.71 | 14.85 | 364,769 | -0.39(-2.53%) |
Aug 01, 2024 | 15.47 | 15.58 | 14.65 | 15.24 | 392,312 | -0.27(-1.72%) |
Jul 31, 2024 | 15.74 | 16.03 | 15.33 | 15.50 | 361,980 | -0.08(-0.51%) |
Jul 30, 2024 | 15.43 | 16.01 | 15.36 | 15.58 | 350,622 | +0.07(+0.45%) |
Jul 29, 2024 | 15.42 | 15.66 | 15.33 | 15.51 | 331,611 | +0.11(+0.71%) |
Jul 26, 2024 | 15.90 | 15.92 | 15.26 | 15.41 | 433,348 | -0.30(-1.89%) |
Jul 25, 2024 | 16.12 | 16.28 | 15.70 | 15.70 | 468,478 | -0.47(-2.94%) |
Jul 24, 2024 | 15.93 | 16.27 | 15.38 | 16.18 | 555,709 | +0.13(+0.80%) |
Jul 23, 2024 | 14.86 | 16.36 | 14.67 | 16.05 | 1,127,616 | +1.03(+6.85%) |
Jul 22, 2024 | 14.40 | 15.44 | 14.29 | 15.02 | 813,207 | +1.99(+15.26%) |
Jul 19, 2024 | 13.24 | 13.34 | 12.98 | 13.03 | 298,923 | -0.18(-1.35%) |
Jul 18, 2024 | 13.28 | 13.87 | 13.09 | 13.21 | 301,158 | -0.25(-1.84%) |
Jul 17, 2024 | 13.00 | 13.54 | 12.91 | 13.46 | 351,529 | +0.40(+3.03%) |
Jul 16, 2024 | 12.81 | 13.20 | 12.76 | 13.06 | 353,222 | +0.36(+2.80%) |
Jul 15, 2024 | 12.76 | 12.96 | 12.51 | 12.70 | 352,360 | -0.33(-2.51%) |
Jul 12, 2024 | 12.70 | 13.22 | 12.50 | 13.03 | 366,885 | +0.40(+3.13%) |
Jul 11, 2024 | 12.42 | 13.89 | 12.42 | 12.63 | 641,196 | +0.76(+6.42%) |
Jul 10, 2024 | 11.71 | 11.88 | 11.38 | 11.87 | 239,595 | +0.26(+2.21%) |
Jul 09, 2024 | 11.55 | 11.79 | 11.44 | 11.62 | 350,235 | +0.00(+0.00%) |
Jul 08, 2024 | 11.45 | 11.80 | 11.45 | 11.62 | 315,047 | +0.28(+2.44%) |
Jul 05, 2024 | 11.65 | 11.90 | 11.34 | 11.34 | 344,299 | -0.60(-5.05%) |
Jul 03, 2024 | 11.76 | 12.01 | 11.68 | 11.94 | 221,337 | +0.20(+1.69%) |
Jul 02, 2024 | 12.03 | 12.09 | 11.72 | 11.74 | 484,604 | -0.28(-2.31%) |