Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.70 | 11.89 | 11.07 | 11.55 | 75,755 | -0.20(-1.70%) |
Aug 29, 2024 | 11.98 | 11.99 | 11.60 | 11.75 | 63,115 | -0.08(-0.68%) |
Aug 28, 2024 | 12.35 | 12.50 | 11.67 | 11.83 | 35,124 | -0.52(-4.21%) |
Aug 27, 2024 | 13.00 | 13.16 | 12.16 | 12.35 | 61,842 | -0.65(-5.00%) |
Aug 26, 2024 | 12.94 | 13.03 | 12.47 | 13.00 | 159,218 | +0.11(+0.85%) |
Aug 23, 2024 | 12.10 | 12.90 | 12.03 | 12.89 | 62,122 | +1.10(+9.33%) |
Aug 22, 2024 | 11.85 | 12.16 | 11.67 | 11.79 | 39,973 | -0.20(-1.67%) |
Aug 21, 2024 | 11.51 | 12.12 | 11.36 | 11.99 | 57,181 | +0.55(+4.81%) |
Aug 20, 2024 | 11.80 | 11.80 | 11.39 | 11.44 | 24,102 | -0.48(-4.03%) |
Aug 19, 2024 | 11.59 | 11.98 | 11.58 | 11.92 | 36,161 | +0.27(+2.32%) |
Aug 16, 2024 | 12.07 | 12.19 | 11.61 | 11.65 | 36,619 | -0.43(-3.56%) |
Aug 15, 2024 | 11.90 | 12.45 | 11.90 | 12.08 | 57,296 | +0.41(+3.51%) |
Aug 14, 2024 | 12.22 | 12.33 | 11.60 | 11.67 | 17,382 | -0.53(-4.34%) |
Aug 13, 2024 | 11.85 | 12.45 | 11.67 | 12.20 | 50,389 | +0.44(+3.74%) |
Aug 12, 2024 | 12.28 | 12.28 | 11.50 | 11.76 | 58,647 | -0.36(-2.97%) |
Aug 09, 2024 | 13.98 | 14.33 | 11.69 | 12.12 | 194,443 | +1.26(+11.60%) |
Aug 08, 2024 | 10.86 | 11.15 | 10.24 | 10.86 | 62,303 | -0.10(-0.91%) |
Aug 07, 2024 | 11.20 | 11.51 | 10.80 | 10.96 | 66,998 | -0.07(-0.63%) |
Aug 06, 2024 | 10.94 | 11.29 | 10.64 | 11.03 | 41,566 | +0.07(+0.64%) |
Aug 05, 2024 | 10.75 | 11.05 | 10.22 | 10.96 | 112,664 | -0.15(-1.35%) |
Aug 02, 2024 | 11.31 | 11.45 | 10.88 | 11.11 | 81,524 | -0.63(-5.37%) |
Aug 01, 2024 | 12.25 | 12.25 | 11.72 | 11.74 | 55,051 | -0.40(-3.29%) |
Jul 31, 2024 | 12.56 | 12.56 | 11.85 | 12.14 | 125,296 | -0.32(-2.57%) |
Jul 30, 2024 | 12.50 | 12.61 | 12.32 | 12.46 | 46,422 | +0.02(+0.16%) |
Jul 29, 2024 | 12.45 | 12.58 | 12.23 | 12.44 | 34,186 | -0.01(-0.08%) |
Jul 26, 2024 | 12.70 | 12.96 | 11.94 | 12.45 | 49,178 | -0.11(-0.88%) |
Jul 25, 2024 | 12.22 | 12.60 | 12.17 | 12.56 | 79,809 | +0.44(+3.63%) |
Jul 24, 2024 | 11.99 | 12.32 | 11.77 | 12.12 | 77,012 | -0.04(-0.33%) |
Jul 23, 2024 | 12.15 | 12.37 | 11.99 | 12.16 | 90,184 | +0.06(+0.50%) |
Jul 22, 2024 | 11.93 | 12.10 | 11.72 | 12.10 | 75,021 | +0.29(+2.46%) |
Jul 19, 2024 | 12.08 | 12.12 | 11.76 | 11.81 | 29,285 | -0.20(-1.67%) |
Jul 18, 2024 | 12.49 | 12.90 | 11.96 | 12.01 | 78,415 | -0.49(-3.92%) |
Jul 17, 2024 | 12.92 | 13.04 | 12.15 | 12.50 | 57,280 | -0.48(-3.70%) |
Jul 16, 2024 | 13.14 | 13.14 | 12.71 | 12.98 | 104,376 | +0.03(+0.23%) |
Jul 15, 2024 | 13.11 | 13.30 | 12.69 | 12.95 | 121,058 | -0.03(-0.23%) |
Jul 12, 2024 | 12.66 | 13.10 | 12.27 | 12.98 | 114,600 | +0.51(+4.09%) |
Jul 11, 2024 | 12.28 | 12.50 | 11.92 | 12.47 | 178,527 | +0.47(+3.92%) |
Jul 10, 2024 | 12.01 | 12.14 | 11.73 | 12.00 | 57,953 | +0.00(+0.00%) |
Jul 09, 2024 | 11.99 | 12.07 | 11.65 | 12.00 | 62,374 | +0.02(+0.17%) |
Jul 08, 2024 | 11.85 | 12.04 | 11.69 | 11.98 | 48,427 | +0.27(+2.31%) |
Jul 05, 2024 | 11.94 | 11.99 | 11.52 | 11.71 | 29,752 | -0.24(-2.01%) |
Jul 03, 2024 | 12.18 | 12.18 | 11.63 | 11.95 | 37,912 | -0.29(-2.37%) |
Jul 02, 2024 | 12.90 | 13.02 | 12.14 | 12.24 | 50,244 | -0.65(-5.04%) |