Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.150 | 8.280 | 8.150 | 8.280 | 10,376 | +0.32(+4.02%) |
Oct 03, 2024 | 8.100 | 8.100 | 7.920 | 7.960 | 21,895 | -0.42(-5.01%) |
Oct 02, 2024 | 8.340 | 8.480 | 8.130 | 8.380 | 27,835 | +0.25(+3.08%) |
Oct 01, 2024 | 8.190 | 8.220 | 8.070 | 8.130 | 12,811 | -0.07(-0.85%) |
Sep 30, 2024 | 8.300 | 8.330 | 8.150 | 8.200 | 9,702 | +0.02(+0.24%) |
Sep 27, 2024 | 8.100 | 8.280 | 8.100 | 8.180 | 15,842 | +0.27(+3.41%) |
Sep 26, 2024 | 7.700 | 7.910 | 7.652 | 7.910 | 17,825 | +0.60(+8.21%) |
Sep 25, 2024 | 7.470 | 7.550 | 7.310 | 7.310 | 12,853 | -0.25(-3.31%) |
Sep 24, 2024 | 7.350 | 7.570 | 7.350 | 7.560 | 23,512 | +0.50(+7.08%) |
Sep 23, 2024 | 6.950 | 7.080 | 6.880 | 7.060 | 12,167 | +0.19(+2.77%) |
Sep 20, 2024 | 6.930 | 6.950 | 6.870 | 6.870 | 9,859 | -0.27(-3.78%) |
Sep 19, 2024 | 7.250 | 7.250 | 7.090 | 7.140 | 14,156 | +0.23(+3.35%) |
Sep 18, 2024 | 6.990 | 7.070 | 6.885 | 6.909 | 4,202 | -0.08(-1.17%) |
Sep 17, 2024 | 6.980 | 7.100 | 6.975 | 6.990 | 4,112 | -0.01(-0.14%) |
Sep 16, 2024 | 6.980 | 7.010 | 6.900 | 7.000 | 4,116 | -0.01(-0.14%) |
Sep 13, 2024 | 7.150 | 7.150 | 6.931 | 7.010 | 18,858 | -0.09(-1.27%) |
Sep 12, 2024 | 7.100 | 7.120 | 7.000 | 7.100 | 11,810 | +0.05(+0.71%) |
Sep 11, 2024 | 6.970 | 7.140 | 6.840 | 7.050 | 48,568 | +0.89(+14.45%) |
Sep 10, 2024 | 6.200 | 6.200 | 6.110 | 6.160 | 9,310 | -0.15(-2.38%) |
Sep 09, 2024 | 6.280 | 6.336 | 6.280 | 6.310 | 6,170 | +0.08(+1.28%) |
Sep 06, 2024 | 6.510 | 6.520 | 6.220 | 6.230 | 24,200 | -0.39(-5.89%) |
Sep 05, 2024 | 6.660 | 6.680 | 6.620 | 6.620 | 1,327 | -0.05(-0.75%) |
Sep 04, 2024 | 6.610 | 6.750 | 6.610 | 6.670 | 6,879 | +0.04(+0.60%) |
Sep 03, 2024 | 7.100 | 7.100 | 6.630 | 6.630 | 16,934 | -0.63(-8.68%) |
Aug 30, 2024 | 7.320 | 7.340 | 7.230 | 7.260 | 2,096 | -0.01(-0.14%) |
Aug 29, 2024 | 7.140 | 7.340 | 7.140 | 7.270 | 13,140 | +0.12(+1.68%) |
Aug 28, 2024 | 7.250 | 7.250 | 7.110 | 7.150 | 6,760 | -0.26(-3.51%) |
Aug 27, 2024 | 7.370 | 7.410 | 7.320 | 7.410 | 8,510 | +0.00(+0.00%) |
Aug 26, 2024 | 7.470 | 7.490 | 7.350 | 7.410 | 17,117 | +0.01(+0.14%) |
Aug 23, 2024 | 7.282 | 7.510 | 7.282 | 7.400 | 5,687 | +0.13(+1.79%) |
Aug 22, 2024 | 7.460 | 7.460 | 7.200 | 7.270 | 8,313 | -0.23(-3.07%) |
Aug 21, 2024 | 7.360 | 7.500 | 7.360 | 7.500 | 11,398 | +0.43(+6.08%) |
Aug 20, 2024 | 7.129 | 7.130 | 7.065 | 7.070 | 13,305 | -0.01(-0.14%) |
Aug 19, 2024 | 7.000 | 7.130 | 6.970 | 7.080 | 5,566 | +0.09(+1.29%) |
Aug 16, 2024 | 6.950 | 7.000 | 6.880 | 6.990 | 6,830 | +0.10(+1.46%) |
Aug 15, 2024 | 6.800 | 6.900 | 6.800 | 6.889 | 4,651 | +0.23(+3.44%) |
Aug 14, 2024 | 6.790 | 6.790 | 6.615 | 6.660 | 3,005 | -0.13(-1.91%) |
Aug 13, 2024 | 6.870 | 6.870 | 6.731 | 6.790 | 6,684 | +0.04(+0.59%) |
Aug 12, 2024 | 6.980 | 6.980 | 6.750 | 6.750 | 13,202 | -0.36(-5.06%) |
Aug 09, 2024 | 6.980 | 7.110 | 6.950 | 7.110 | 11,442 | +0.13(+1.86%) |
Aug 08, 2024 | 6.900 | 6.980 | 6.890 | 6.980 | 9,102 | +0.19(+2.81%) |
Aug 07, 2024 | 7.000 | 7.070 | 6.770 | 6.789 | 16,282 | +0.05(+0.73%) |
Aug 06, 2024 | 6.770 | 6.770 | 6.700 | 6.740 | 15,607 | -0.01(-0.15%) |
Aug 05, 2024 | 6.510 | 6.760 | 6.480 | 6.750 | 15,957 | -0.26(-3.71%) |
Aug 02, 2024 | 7.030 | 7.070 | 6.910 | 7.010 | 16,050 | -0.27(-3.71%) |