Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.50 | 25.50 | 25.41 | 25.47 | 567 | +0.05(+0.20%) |
Aug 29, 2024 | 25.47 | 25.47 | 25.41 | 25.42 | 316 | +0.05(+0.19%) |
Aug 28, 2024 | 25.48 | 25.48 | 25.37 | 25.37 | 658 | -0.11(-0.44%) |
Aug 27, 2024 | 25.50 | 25.50 | 25.48 | 25.48 | 200 | +0.05(+0.19%) |
Aug 26, 2024 | 25.51 | 25.51 | 25.44 | 25.44 | 270 | -0.14(-0.55%) |
Aug 23, 2024 | 25.55 | 25.58 | 25.55 | 25.57 | 400 | +0.44(+1.76%) |
Aug 22, 2024 | 25.30 | 25.31 | 25.13 | 25.13 | 1,336 | -0.25(-0.99%) |
Aug 21, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 452 | +0.14(+0.57%) |
Aug 20, 2024 | 25.27 | 25.27 | 25.24 | 25.24 | 360 | -0.16(-0.62%) |
Aug 19, 2024 | 25.36 | 25.42 | 25.36 | 25.40 | 449 | +0.28(+1.10%) |
Aug 16, 2024 | 25.07 | 25.12 | 25.07 | 25.12 | 494 | +0.19(+0.74%) |
Aug 15, 2024 | 24.91 | 24.97 | 24.91 | 24.93 | 603 | +0.26(+1.06%) |
Aug 14, 2024 | 24.64 | 24.69 | 24.63 | 24.67 | 985 | -0.01(-0.05%) |
Aug 13, 2024 | 24.51 | 24.69 | 24.51 | 24.68 | 600 | +0.33(+1.35%) |
Aug 12, 2024 | 24.42 | 24.42 | 24.36 | 24.36 | 401 | +0.04(+0.16%) |
Aug 09, 2024 | 24.27 | 24.32 | 24.27 | 24.32 | 400 | +0.11(+0.44%) |
Aug 08, 2024 | 24.11 | 24.21 | 24.09 | 24.21 | 1,300 | +0.45(+1.90%) |
Aug 07, 2024 | 24.07 | 24.07 | 23.76 | 23.76 | 5,705 | +0.12(+0.52%) |
Aug 06, 2024 | 23.66 | 23.66 | 23.64 | 23.64 | 5,000 | +0.11(+0.48%) |
Aug 05, 2024 | 23.33 | 23.52 | 23.33 | 23.52 | 200 | -0.60(-2.51%) |
Aug 02, 2024 | 24.09 | 24.14 | 24.08 | 24.13 | 500 | -0.36(-1.49%) |
Aug 01, 2024 | 24.85 | 24.85 | 24.49 | 24.49 | 1,000 | -0.52(-2.08%) |
Jul 31, 2024 | 24.95 | 25.06 | 24.95 | 25.01 | 800 | +0.41(+1.69%) |
Jul 30, 2024 | 24.58 | 24.61 | 24.58 | 24.60 | 544 | -0.01(-0.05%) |
Jul 29, 2024 | 24.63 | 24.63 | 24.61 | 24.61 | 100 | -0.08(-0.33%) |
Jul 26, 2024 | 24.71 | 24.71 | 24.69 | 24.69 | 505 | +0.27(+1.12%) |
Jul 25, 2024 | 24.46 | 24.50 | 24.42 | 24.42 | 4,048 | -0.11(-0.46%) |
Jul 24, 2024 | 24.55 | 24.55 | 24.53 | 24.53 | 280 | -0.31(-1.25%) |
Jul 23, 2024 | 24.90 | 24.90 | 24.84 | 24.84 | 1,751 | -0.12(-0.50%) |
Jul 22, 2024 | 24.97 | 24.97 | 24.95 | 24.96 | 1,340 | +0.14(+0.57%) |
Jul 19, 2024 | 24.93 | 24.93 | 24.82 | 24.82 | 3,999 | -0.19(-0.75%) |
Jul 18, 2024 | 25.21 | 25.21 | 25.00 | 25.01 | 751 | -0.25(-0.99%) |
Jul 17, 2024 | 25.33 | 25.33 | 25.26 | 25.26 | 2,240 | -0.25(-0.97%) |
Jul 16, 2024 | 25.41 | 25.52 | 25.41 | 25.51 | 4,092 | +0.16(+0.63%) |
Jul 15, 2024 | 25.46 | 25.46 | 25.35 | 25.35 | 2,004 | -0.22(-0.86%) |
Jul 12, 2024 | 25.47 | 25.64 | 25.47 | 25.57 | 7,802 | +0.19(+0.75%) |