Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.740 | 7.690 | 6.602 | 7.500 | 1,267,386 | +0.78(+11.61%) |
Oct 03, 2024 | 6.510 | 6.880 | 6.260 | 6.720 | 732,106 | +0.29(+4.51%) |
Oct 02, 2024 | 6.590 | 6.900 | 6.010 | 6.430 | 776,038 | -0.14(-2.13%) |
Oct 01, 2024 | 6.400 | 6.870 | 5.800 | 6.570 | 1,237,743 | +0.35(+5.63%) |
Sep 30, 2024 | 6.500 | 7.460 | 4.750 | 6.220 | 3,528,135 | -0.18(-2.81%) |
Sep 27, 2024 | 6.400 | 6.750 | 6.250 | 6.400 | 340,709 | +0.03(+0.47%) |
Sep 26, 2024 | 6.200 | 6.835 | 5.950 | 6.370 | 587,084 | +0.05(+0.79%) |
Sep 25, 2024 | 6.380 | 6.400 | 6.040 | 6.320 | 307,791 | +0.18(+2.93%) |
Sep 24, 2024 | 5.650 | 6.520 | 5.535 | 6.140 | 2,424,123 | +0.64(+11.64%) |
Sep 23, 2024 | 5.400 | 5.834 | 5.010 | 5.500 | 716,204 | +0.09(+1.66%) |
Sep 20, 2024 | 5.650 | 5.990 | 5.410 | 5.410 | 76,563 | -0.22(-3.91%) |
Sep 19, 2024 | 5.800 | 5.994 | 5.621 | 5.630 | 147,299 | +0.00(+0.00%) |
Sep 18, 2024 | 5.450 | 5.798 | 4.700 | 5.630 | 533,487 | +0.21(+3.87%) |
Sep 17, 2024 | 5.630 | 5.800 | 5.150 | 5.420 | 454,710 | -0.22(-3.90%) |
Sep 16, 2024 | 5.960 | 6.095 | 5.400 | 5.640 | 232,615 | -0.55(-8.89%) |
Sep 13, 2024 | 5.940 | 6.267 | 5.850 | 6.190 | 255,555 | +0.33(+5.63%) |
Sep 12, 2024 | 6.750 | 6.820 | 5.860 | 5.860 | 437,123 | -0.80(-12.08%) |
Sep 11, 2024 | 6.990 | 7.310 | 6.610 | 6.665 | 259,801 | -0.67(-9.20%) |
Sep 10, 2024 | 6.360 | 7.549 | 6.200 | 7.340 | 768,804 | +0.87(+13.45%) |
Sep 09, 2024 | 6.010 | 6.590 | 5.810 | 6.470 | 724,141 | +0.31(+5.03%) |
Sep 06, 2024 | 6.020 | 6.330 | 5.600 | 6.160 | 765,742 | +0.14(+2.33%) |
Sep 05, 2024 | 6.070 | 6.560 | 5.310 | 6.020 | 1,439,932 | +0.15(+2.56%) |
Sep 04, 2024 | 7.000 | 7.000 | 4.050 | 5.870 | 3,369,513 | -1.39(-19.15%) |
Sep 03, 2024 | 6.200 | 7.700 | 6.100 | 7.260 | 410,847 | +0.97(+15.42%) |
Aug 30, 2024 | 5.050 | 6.880 | 5.050 | 6.290 | 456,116 | +1.20(+23.58%) |
Aug 29, 2024 | 5.040 | 5.220 | 5.000 | 5.090 | 137,150 | -0.06(-1.17%) |
Aug 28, 2024 | 5.010 | 5.198 | 5.000 | 5.150 | 166,478 | +0.24(+4.89%) |
Aug 27, 2024 | 5.050 | 5.190 | 4.812 | 4.910 | 298,698 | -0.24(-4.66%) |
Aug 26, 2024 | 4.700 | 5.280 | 4.700 | 5.150 | 259,970 | +0.40(+8.42%) |
Aug 23, 2024 | 5.150 | 5.200 | 4.630 | 4.750 | 547,401 | -0.12(-2.46%) |
Aug 22, 2024 | 4.860 | 5.105 | 4.261 | 4.870 | 447,119 | -0.27(-5.25%) |
Aug 21, 2024 | 4.450 | 5.200 | 4.400 | 5.140 | 487,573 | +0.67(+14.87%) |
Aug 20, 2024 | 4.250 | 4.910 | 4.250 | 4.475 | 621,359 | +0.29(+7.05%) |
Aug 19, 2024 | 3.980 | 4.295 | 3.900 | 4.180 | 40,050 | +0.18(+4.50%) |
Aug 16, 2024 | 4.000 | 4.024 | 3.900 | 4.000 | 261,297 | -0.02(-0.50%) |
Aug 15, 2024 | 4.100 | 4.100 | 3.970 | 4.020 | 4,803 | +0.06(+1.52%) |
Aug 14, 2024 | 4.000 | 4.078 | 3.910 | 3.960 | 79,733 | +0.01(+0.25%) |
Aug 13, 2024 | 4.000 | 4.040 | 3.720 | 3.950 | 279,167 | -0.06(-1.50%) |
Aug 12, 2024 | 4.050 | 4.050 | 3.895 | 4.010 | 185,546 | -0.01(-0.25%) |
Aug 09, 2024 | 4.010 | 4.139 | 3.950 | 4.020 | 188,206 | +0.00(+0.00%) |
Aug 08, 2024 | 4.290 | 4.520 | 3.850 | 4.020 | 420,297 | -0.27(-6.29%) |
Aug 07, 2024 | 4.250 | 4.350 | 4.210 | 4.290 | 414,818 | +0.08(+1.90%) |
Aug 06, 2024 | 4.290 | 4.343 | 4.200 | 4.210 | 158,227 | -0.04(-1.06%) |
Aug 05, 2024 | 4.250 | 4.290 | 4.050 | 4.255 | 64,602 | +0.01(+0.35%) |
Aug 02, 2024 | 4.120 | 4.250 | 4.000 | 4.240 | 115,306 | +0.12(+2.92%) |