Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.620 | 2.664 | 2.522 | 2.610 | 16,474 | +0.04(+1.56%) |
Oct 03, 2024 | 2.570 | 2.640 | 2.510 | 2.570 | 23,309 | +0.05(+1.98%) |
Oct 02, 2024 | 2.560 | 2.590 | 2.490 | 2.520 | 11,389 | -0.02(-0.79%) |
Oct 01, 2024 | 2.680 | 2.710 | 2.510 | 2.540 | 16,276 | -0.21(-7.64%) |
Sep 30, 2024 | 2.680 | 2.785 | 2.630 | 2.750 | 23,188 | +0.08(+3.00%) |
Sep 27, 2024 | 2.590 | 2.710 | 2.580 | 2.670 | 56,455 | +0.10(+3.89%) |
Sep 26, 2024 | 2.510 | 2.599 | 2.430 | 2.570 | 36,021 | +0.05(+1.98%) |
Sep 25, 2024 | 2.500 | 2.560 | 2.441 | 2.520 | 34,364 | +0.02(+0.80%) |
Sep 24, 2024 | 2.510 | 2.600 | 2.500 | 2.500 | 8,549 | +0.02(+0.81%) |
Sep 23, 2024 | 2.510 | 2.510 | 2.435 | 2.480 | 10,038 | -0.08(-3.13%) |
Sep 20, 2024 | 2.480 | 2.580 | 2.410 | 2.560 | 94,911 | -0.02(-0.78%) |
Sep 19, 2024 | 2.555 | 2.610 | 2.524 | 2.580 | 27,450 | +0.06(+2.38%) |
Sep 18, 2024 | 2.560 | 2.650 | 2.510 | 2.520 | 27,496 | -0.07(-2.70%) |
Sep 17, 2024 | 2.570 | 2.640 | 2.517 | 2.590 | 15,808 | -0.01(-0.38%) |
Sep 16, 2024 | 2.600 | 2.609 | 2.460 | 2.600 | 27,574 | -0.03(-1.14%) |
Sep 13, 2024 | 2.750 | 2.750 | 2.510 | 2.630 | 40,178 | -0.12(-4.36%) |
Sep 12, 2024 | 2.620 | 2.750 | 2.620 | 2.750 | 68,788 | +0.17(+6.59%) |
Sep 11, 2024 | 2.390 | 2.730 | 2.370 | 2.580 | 133,569 | +0.13(+5.31%) |
Sep 10, 2024 | 2.100 | 2.450 | 2.090 | 2.450 | 153,517 | +0.31(+14.49%) |
Sep 09, 2024 | 2.130 | 2.150 | 2.119 | 2.140 | 10,178 | +0.00(+0.00%) |
Sep 06, 2024 | 2.140 | 2.150 | 2.100 | 2.140 | 10,445 | -0.01(-0.47%) |
Sep 05, 2024 | 2.090 | 2.150 | 2.078 | 2.150 | 4,834 | +0.03(+1.42%) |
Sep 04, 2024 | 2.200 | 2.200 | 2.077 | 2.120 | 13,294 | -0.01(-0.47%) |
Sep 03, 2024 | 2.170 | 2.170 | 2.070 | 2.130 | 19,587 | -0.08(-3.62%) |
Aug 30, 2024 | 2.210 | 2.240 | 2.200 | 2.210 | 9,590 | -0.02(-0.90%) |
Aug 29, 2024 | 2.260 | 2.260 | 2.175 | 2.230 | 13,051 | -0.01(-0.27%) |
Aug 28, 2024 | 2.230 | 2.240 | 2.201 | 2.236 | 12,586 | +0.01(+0.27%) |
Aug 27, 2024 | 2.270 | 2.300 | 2.216 | 2.230 | 4,870 | -0.04(-1.76%) |
Aug 26, 2024 | 2.190 | 2.345 | 2.190 | 2.270 | 13,578 | +0.07(+3.18%) |
Aug 23, 2024 | 2.210 | 2.260 | 2.160 | 2.200 | 34,057 | -0.06(-2.65%) |
Aug 22, 2024 | 2.230 | 2.260 | 2.200 | 2.260 | 10,752 | +0.01(+0.44%) |
Aug 21, 2024 | 2.210 | 2.250 | 2.210 | 2.250 | 4,227 | +0.05(+2.27%) |
Aug 20, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 7,848 | -0.03(-1.35%) |
Aug 19, 2024 | 2.370 | 2.435 | 2.230 | 2.230 | 27,587 | -0.15(-6.30%) |
Aug 16, 2024 | 2.340 | 2.420 | 2.320 | 2.380 | 22,192 | +0.17(+7.69%) |
Aug 15, 2024 | 2.170 | 2.260 | 2.070 | 2.210 | 31,685 | +0.14(+6.76%) |
Aug 14, 2024 | 2.210 | 2.250 | 2.030 | 2.070 | 28,614 | -0.17(-7.59%) |
Aug 13, 2024 | 2.105 | 2.250 | 2.105 | 2.240 | 19,205 | +0.13(+6.16%) |
Aug 12, 2024 | 2.150 | 2.200 | 2.070 | 2.110 | 8,363 | -0.07(-3.21%) |
Aug 09, 2024 | 2.120 | 2.180 | 2.040 | 2.180 | 9,069 | +0.06(+2.83%) |
Aug 08, 2024 | 2.090 | 2.145 | 1.970 | 2.120 | 22,238 | +0.03(+1.44%) |
Aug 07, 2024 | 2.170 | 2.170 | 2.030 | 2.090 | 6,853 | -0.03(-1.42%) |
Aug 06, 2024 | 2.010 | 2.120 | 1.960 | 2.120 | 31,245 | +0.10(+4.95%) |
Aug 05, 2024 | 2.000 | 2.080 | 2.000 | 2.020 | 84,864 | -0.08(-3.81%) |
Aug 02, 2024 | 2.170 | 2.206 | 2.057 | 2.100 | 45,403 | -0.09(-4.11%) |