Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 15.39 | 15.40 | 15.24 | 15.39 | 18,247 | +0.06(+0.39%) |
Aug 29, 2024 | 15.36 | 15.50 | 15.11 | 15.33 | 43,886 | +0.02(+0.13%) |
Aug 28, 2024 | 15.24 | 15.50 | 15.22 | 15.31 | 45,129 | -0.02(-0.13%) |
Aug 27, 2024 | 15.25 | 15.39 | 15.23 | 15.33 | 23,247 | -0.09(-0.58%) |
Aug 26, 2024 | 15.50 | 15.60 | 15.06 | 15.42 | 78,160 | -0.04(-0.26%) |
Aug 23, 2024 | 14.90 | 15.66 | 14.90 | 15.46 | 85,026 | +0.60(+4.04%) |
Aug 22, 2024 | 14.91 | 15.00 | 14.63 | 14.86 | 25,412 | -0.05(-0.34%) |
Aug 21, 2024 | 14.90 | 14.98 | 14.63 | 14.91 | 28,579 | +0.10(+0.64%) |
Aug 20, 2024 | 14.88 | 14.88 | 14.71 | 14.81 | 26,935 | -0.11(-0.70%) |
Aug 19, 2024 | 14.74 | 14.96 | 14.69 | 14.92 | 40,448 | +0.17(+1.15%) |
Aug 16, 2024 | 14.49 | 14.87 | 14.44 | 14.75 | 30,482 | +0.19(+1.30%) |
Aug 15, 2024 | 14.56 | 14.76 | 14.35 | 14.56 | 35,564 | +0.30(+2.10%) |
Aug 14, 2024 | 14.61 | 14.61 | 14.13 | 14.26 | 23,665 | -0.22(-1.52%) |
Aug 13, 2024 | 14.44 | 14.48 | 14.21 | 14.48 | 22,604 | +0.13(+0.91%) |
Aug 12, 2024 | 14.57 | 14.96 | 14.22 | 14.35 | 48,017 | -0.03(-0.21%) |
Aug 09, 2024 | 14.44 | 14.45 | 14.29 | 14.38 | 35,757 | -0.12(-0.83%) |
Aug 08, 2024 | 14.35 | 14.59 | 14.08 | 14.50 | 59,288 | +0.28(+1.96%) |
Aug 07, 2024 | 14.29 | 14.43 | 14.08 | 14.22 | 42,366 | +0.12(+0.85%) |
Aug 06, 2024 | 13.85 | 14.15 | 13.69 | 14.10 | 66,561 | +0.22(+1.58%) |
Aug 05, 2024 | 13.94 | 14.14 | 13.61 | 13.88 | 81,852 | -0.52(-3.60%) |
Aug 02, 2024 | 14.28 | 14.60 | 14.28 | 14.40 | 57,940 | -0.44(-2.95%) |
Aug 01, 2024 | 15.39 | 15.39 | 14.70 | 14.84 | 88,000 | -0.54(-3.50%) |
Jul 31, 2024 | 15.34 | 15.64 | 15.23 | 15.38 | 102,010 | +0.04(+0.26%) |
Jul 30, 2024 | 15.18 | 15.39 | 15.10 | 15.34 | 88,884 | +0.33(+2.19%) |
Jul 29, 2024 | 15.34 | 15.34 | 14.94 | 15.01 | 66,408 | -0.23(-1.50%) |
Jul 26, 2024 | 15.21 | 15.29 | 15.06 | 15.24 | 68,842 | +0.12(+0.79%) |
Jul 25, 2024 | 14.94 | 15.35 | 14.91 | 15.12 | 116,981 | +0.26(+1.74%) |
Jul 24, 2024 | 14.93 | 15.24 | 14.82 | 14.86 | 76,657 | -0.01(-0.07%) |
Jul 23, 2024 | 14.53 | 14.90 | 14.51 | 14.87 | 102,677 | +0.30(+2.05%) |
Jul 22, 2024 | 14.32 | 14.66 | 14.27 | 14.57 | 85,396 | +0.27(+1.88%) |
Jul 19, 2024 | 14.36 | 14.45 | 14.24 | 14.30 | 34,466 | -0.01(-0.07%) |
Jul 18, 2024 | 14.34 | 14.59 | 13.81 | 14.31 | 42,825 | -0.17(-1.17%) |
Jul 17, 2024 | 14.32 | 14.59 | 14.32 | 14.48 | 82,882 | +0.04(+0.28%) |
Jul 16, 2024 | 13.74 | 14.46 | 13.74 | 14.44 | 237,518 | +0.70(+5.07%) |
Jul 15, 2024 | 13.09 | 13.80 | 13.05 | 13.74 | 90,661 | +0.80(+6.15%) |
Jul 12, 2024 | 12.95 | 13.05 | 12.89 | 12.95 | 60,540 | +0.07(+0.54%) |
Jul 11, 2024 | 12.65 | 12.95 | 12.64 | 12.88 | 118,406 | +0.43(+3.44%) |
Jul 10, 2024 | 12.34 | 12.61 | 12.28 | 12.45 | 46,070 | +0.15(+1.21%) |
Jul 09, 2024 | 12.27 | 12.30 | 12.20 | 12.30 | 19,531 | +0.05(+0.41%) |
Jul 08, 2024 | 12.27 | 12.49 | 12.21 | 12.25 | 27,423 | +0.01(+0.08%) |
Jul 05, 2024 | 12.62 | 12.62 | 12.20 | 12.24 | 43,616 | -0.35(-2.77%) |
Jul 03, 2024 | 12.87 | 12.87 | 12.53 | 12.59 | 15,671 | -0.23(-1.79%) |
Jul 02, 2024 | 12.73 | 12.85 | 12.73 | 12.82 | 24,713 | +0.17(+1.34%) |