Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.500 | 4.500 | 4.400 | 4.440 | 4,124 | -0.01(-0.22%) |
Oct 03, 2024 | 4.430 | 4.450 | 4.430 | 4.450 | 3,127 | +0.02(+0.40%) |
Oct 02, 2024 | 4.500 | 4.500 | 4.430 | 4.432 | 12,581 | -0.08(-1.72%) |
Oct 01, 2024 | 4.490 | 4.510 | 4.240 | 4.510 | 17,818 | -0.07(-1.53%) |
Sep 30, 2024 | 4.370 | 4.590 | 4.360 | 4.580 | 8,903 | +0.02(+0.44%) |
Sep 27, 2024 | 4.580 | 4.580 | 4.510 | 4.560 | 3,079 | +0.04(+0.88%) |
Sep 26, 2024 | 4.520 | 4.560 | 4.400 | 4.520 | 10,803 | +0.02(+0.44%) |
Sep 25, 2024 | 4.540 | 4.540 | 4.500 | 4.500 | 5,889 | -0.05(-1.10%) |
Sep 24, 2024 | 4.490 | 4.550 | 4.450 | 4.550 | 13,352 | +0.14(+3.17%) |
Sep 23, 2024 | 4.560 | 4.560 | 4.350 | 4.410 | 3,100 | -0.09(-2.00%) |
Sep 20, 2024 | 4.070 | 4.500 | 4.070 | 4.500 | 73,399 | +0.46(+11.39%) |
Sep 19, 2024 | 4.000 | 4.040 | 4.000 | 4.040 | 2,362 | +0.04(+1.00%) |
Sep 18, 2024 | 4.070 | 4.270 | 4.000 | 4.000 | 16,153 | -0.18(-4.31%) |
Sep 17, 2024 | 4.210 | 4.210 | 4.040 | 4.180 | 20,901 | -0.10(-2.34%) |
Sep 16, 2024 | 4.240 | 4.280 | 4.050 | 4.280 | 14,332 | +0.08(+1.90%) |
Sep 13, 2024 | 4.110 | 4.200 | 4.110 | 4.200 | 2,867 | +0.09(+2.19%) |
Sep 12, 2024 | 4.170 | 4.250 | 4.100 | 4.110 | 11,874 | -0.04(-0.96%) |
Sep 11, 2024 | 4.130 | 4.150 | 4.100 | 4.150 | 3,301 | -0.03(-0.72%) |
Sep 10, 2024 | 4.240 | 4.240 | 4.060 | 4.180 | 11,465 | +0.04(+0.97%) |
Sep 09, 2024 | 4.050 | 4.190 | 4.020 | 4.140 | 3,255 | +0.05(+1.22%) |
Sep 06, 2024 | 4.100 | 4.170 | 4.010 | 4.090 | 5,958 | -0.12(-2.85%) |
Sep 05, 2024 | 4.140 | 4.330 | 4.110 | 4.210 | 13,199 | +0.10(+2.38%) |
Sep 04, 2024 | 4.010 | 4.240 | 4.010 | 4.112 | 13,089 | +0.09(+2.29%) |
Sep 03, 2024 | 4.120 | 4.155 | 4.000 | 4.020 | 6,413 | -0.12(-2.90%) |
Aug 30, 2024 | 4.170 | 4.200 | 4.140 | 4.140 | 1,060 | +0.14(+3.50%) |
Aug 29, 2024 | 4.050 | 4.100 | 4.000 | 4.000 | 6,169 | -0.09(-2.20%) |
Aug 28, 2024 | 4.130 | 4.130 | 4.090 | 4.090 | 1,262 | -0.04(-0.90%) |
Aug 27, 2024 | 4.150 | 4.180 | 4.127 | 4.127 | 5,474 | +0.06(+1.40%) |
Aug 26, 2024 | 4.130 | 4.140 | 4.060 | 4.070 | 2,990 | -0.08(-1.93%) |
Aug 23, 2024 | 4.100 | 4.155 | 4.100 | 4.150 | 2,192 | +0.05(+1.22%) |
Aug 22, 2024 | 4.282 | 4.282 | 3.990 | 4.100 | 14,816 | -0.07(-1.68%) |
Aug 21, 2024 | 4.110 | 4.170 | 4.051 | 4.170 | 2,132 | +0.14(+3.47%) |
Aug 20, 2024 | 4.040 | 4.090 | 4.030 | 4.030 | 1,999 | +0.01(+0.25%) |
Aug 19, 2024 | 4.100 | 4.110 | 4.017 | 4.020 | 2,587 | -0.10(-2.43%) |
Aug 16, 2024 | 4.160 | 4.160 | 4.030 | 4.120 | 3,875 | +0.01(+0.24%) |
Aug 15, 2024 | 4.020 | 4.190 | 4.020 | 4.110 | 7,171 | +0.13(+3.27%) |
Aug 14, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 718 | -0.04(-1.00%) |
Aug 13, 2024 | 3.970 | 4.020 | 3.970 | 4.020 | 2,390 | +0.00(+0.00%) |
Aug 12, 2024 | 3.990 | 4.130 | 3.990 | 4.020 | 14,834 | +0.02(+0.50%) |
Aug 09, 2024 | 3.950 | 4.000 | 3.950 | 4.000 | 3,295 | +0.01(+0.25%) |
Aug 08, 2024 | 4.040 | 4.040 | 3.970 | 3.990 | 1,543 | -0.05(-1.24%) |
Aug 07, 2024 | 4.000 | 4.070 | 3.950 | 4.040 | 23,713 | +0.04(+1.00%) |
Aug 06, 2024 | 4.000 | 4.155 | 4.000 | 4.000 | 12,097 | +0.00(+0.00%) |
Aug 05, 2024 | 4.200 | 4.229 | 3.850 | 4.000 | 70,021 | -0.22(-5.21%) |
Aug 02, 2024 | 4.310 | 4.317 | 4.220 | 4.220 | 11,945 | -0.15(-3.43%) |