Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				73.59	0	-0.31(-0.42%)
Jul 11, 2024	72.88	74.18	72.52	73.90	114,500	+2.55(+3.57%)
Jul 10, 2024	68.35	71.35	68.35	71.35	46,014	+2.45(+3.56%)
Jul 09, 2024	68.19	68.93	67.37	68.90	20,146	+0.96(+1.41%)
Jul 08, 2024	68.65	68.65	67.82	67.94	18,895	+0.28(+0.41%)
Jul 05, 2024	68.82	68.82	67.66	67.66	23,453	-1.61(-2.32%)
Jul 03, 2024	69.79	70.17	69.18	69.27	10,904	-0.76(-1.09%)
Jul 02, 2024	67.97	70.03	67.97	70.03	13,401	+1.76(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.