Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 32.52 | 32.68 | 32.52 | 32.68 | 347 | +0.16(+0.49%) |
Aug 29, 2024 | 32.45 | 32.53 | 32.45 | 32.52 | 400 | +0.27(+0.84%) |
Aug 28, 2024 | 32.27 | 32.27 | 32.24 | 32.25 | 500 | -0.22(-0.68%) |
Aug 27, 2024 | 32.44 | 32.48 | 32.43 | 32.47 | 2,600 | -0.07(-0.22%) |
Aug 26, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 200 | +0.09(+0.28%) |
Aug 23, 2024 | 32.40 | 32.45 | 32.38 | 32.45 | 700 | +0.25(+0.78%) |
Aug 21, 2024 | 32.20 | 1 | +0.07(+0.22%) | |||
Aug 20, 2024 | 32.12 | 32.14 | 32.12 | 32.13 | 839 | -0.05(-0.16%) |
Aug 19, 2024 | 32.13 | 32.25 | 32.13 | 32.18 | 4,920 | +0.14(+0.44%) |
Aug 16, 2024 | 31.85 | 32.04 | 31.85 | 32.04 | 2,254 | +0.10(+0.31%) |
Aug 15, 2024 | 31.84 | 31.96 | 31.84 | 31.94 | 1,040 | +0.27(+0.85%) |
Aug 14, 2024 | 31.63 | 31.67 | 31.52 | 31.67 | 2,800 | +0.17(+0.54%) |
Aug 13, 2024 | 31.33 | 31.50 | 31.33 | 31.50 | 4,800 | +0.22(+0.70%) |
Aug 12, 2024 | 31.29 | 31.33 | 31.25 | 31.28 | 900 | -0.01(-0.03%) |
Aug 09, 2024 | 31.26 | 31.33 | 31.25 | 31.29 | 15,009 | -0.02(-0.06%) |
Aug 08, 2024 | 31.18 | 31.31 | 31.16 | 31.31 | 1,800 | +0.42(+1.36%) |
Aug 07, 2024 | 30.95 | 30.96 | 30.89 | 30.89 | 6,030 | -0.17(-0.55%) |
Aug 06, 2024 | 31.10 | 31.12 | 31.04 | 31.06 | 942 | -0.22(-0.70%) |
Aug 02, 2024 | 31.28 | 0 | -0.38(-1.20%) | |||
Aug 01, 2024 | 31.60 | 31.66 | 31.57 | 31.66 | 3,686 | -0.23(-0.72%) |
Jul 31, 2024 | 31.90 | 31.90 | 31.89 | 31.89 | 1,500 | +0.16(+0.50%) |
Jul 30, 2024 | 31.71 | 31.76 | 31.70 | 31.73 | 4,973 | +0.08(+0.25%) |
Jul 29, 2024 | 31.63 | 31.65 | 31.60 | 31.65 | 1,918 | -0.10(-0.31%) |
Jul 26, 2024 | 31.54 | 31.80 | 31.54 | 31.75 | 1,452 | +0.23(+0.73%) |
Jul 25, 2024 | 31.58 | 31.62 | 31.52 | 31.52 | 2,600 | +0.06(+0.19%) |
Jul 24, 2024 | 31.39 | 31.47 | 31.39 | 31.46 | 1,200 | -0.05(-0.16%) |
Jul 23, 2024 | 31.45 | 31.51 | 31.45 | 31.51 | 400 | -0.03(-0.10%) |
Jul 22, 2024 | 31.47 | 31.57 | 31.47 | 31.54 | 3,400 | +0.16(+0.51%) |
Jul 19, 2024 | 31.35 | 31.38 | 31.35 | 31.38 | 700 | -0.04(-0.13%) |
Jul 18, 2024 | 31.61 | 31.61 | 31.42 | 31.42 | 300 | -0.20(-0.63%) |
Jul 17, 2024 | 31.39 | 31.62 | 31.39 | 31.62 | 5,402 | +0.15(+0.48%) |
Jul 16, 2024 | 31.44 | 31.47 | 31.44 | 31.47 | 1,300 | +0.22(+0.70%) |
Jul 15, 2024 | 31.10 | 31.30 | 31.10 | 31.25 | 901 | +0.09(+0.29%) |
Jul 12, 2024 | 31.24 | 31.25 | 31.16 | 31.16 | 3,100 | +0.13(+0.42%) |
Jul 11, 2024 | 31.00 | 31.04 | 30.96 | 31.03 | 3,872 | +0.32(+1.04%) |
Jul 10, 2024 | 30.37 | 30.71 | 30.37 | 30.71 | 1,712 | +0.27(+0.89%) |
Jul 09, 2024 | 30.38 | 30.52 | 30.38 | 30.44 | 5,300 | -0.05(-0.16%) |
Jul 08, 2024 | 30.45 | 30.49 | 30.39 | 30.49 | 1,709 | +0.04(+0.13%) |
Jul 05, 2024 | 30.51 | 30.55 | 30.45 | 30.45 | 2,400 | -0.15(-0.49%) |
Jul 04, 2024 | 30.59 | 30.60 | 30.59 | 30.60 | 1,209 | +0.06(+0.20%) |
Jul 03, 2024 | 30.55 | 30.58 | 30.54 | 30.54 | 2,210 | +0.18(+0.59%) |