Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 64.12 | 64.80 | 63.72 | 64.57 | 64,677 | +0.26(+0.40%) |
Aug 29, 2024 | 64.90 | 64.94 | 63.96 | 64.31 | 22,392 | -0.58(-0.89%) |
Aug 28, 2024 | 65.11 | 65.55 | 64.38 | 64.89 | 84,968 | -0.28(-0.43%) |
Aug 27, 2024 | 65.18 | 65.25 | 64.45 | 65.17 | 29,034 | -0.28(-0.43%) |
Aug 26, 2024 | 65.22 | 65.65 | 65.14 | 65.45 | 21,859 | +0.23(+0.35%) |
Aug 23, 2024 | 64.75 | 66.21 | 64.75 | 65.22 | 53,596 | +0.39(+0.60%) |
Aug 22, 2024 | 64.67 | 65.00 | 64.52 | 64.83 | 38,424 | +0.14(+0.22%) |
Aug 21, 2024 | 64.63 | 65.00 | 64.51 | 64.69 | 47,199 | +0.03(+0.05%) |
Aug 20, 2024 | 64.64 | 65.18 | 64.35 | 64.66 | 44,604 | -0.39(-0.60%) |
Aug 19, 2024 | 63.78 | 65.21 | 63.78 | 65.05 | 57,820 | +1.37(+2.15%) |
Aug 16, 2024 | 64.88 | 64.88 | 63.52 | 63.68 | 50,326 | -1.13(-1.74%) |
Aug 15, 2024 | 65.00 | 65.20 | 63.72 | 64.81 | 37,883 | +0.04(+0.06%) |
Aug 14, 2024 | 65.73 | 65.81 | 64.29 | 64.77 | 32,234 | -0.96(-1.46%) |
Aug 13, 2024 | 64.47 | 65.89 | 64.47 | 65.73 | 106,278 | +0.91(+1.40%) |
Aug 12, 2024 | 64.84 | 65.17 | 64.21 | 64.82 | 39,256 | -0.10(-0.15%) |
Aug 09, 2024 | 65.12 | 65.32 | 64.61 | 64.92 | 50,012 | -0.28(-0.43%) |
Aug 08, 2024 | 63.93 | 65.58 | 63.92 | 65.20 | 120,664 | +1.52(+2.39%) |
Aug 07, 2024 | 64.13 | 64.58 | 63.45 | 63.68 | 50,635 | +0.01(+0.02%) |
Aug 06, 2024 | 63.21 | 64.41 | 62.75 | 63.67 | 82,751 | -0.14(-0.22%) |
Aug 02, 2024 | 63.81 | 0 | -0.31(-0.48%) | |||
Aug 01, 2024 | 63.30 | 64.13 | 63.25 | 64.12 | 64,943 | +0.82(+1.30%) |
Jul 31, 2024 | 63.31 | 63.50 | 62.82 | 63.30 | 48,357 | +0.61(+0.97%) |
Jul 30, 2024 | 63.01 | 63.42 | 62.24 | 62.69 | 51,473 | -0.72(-1.14%) |
Jul 29, 2024 | 63.02 | 63.74 | 62.36 | 63.41 | 105,999 | +0.48(+0.76%) |
Jul 26, 2024 | 62.62 | 63.08 | 62.26 | 62.93 | 54,067 | +0.67(+1.08%) |
Jul 25, 2024 | 61.14 | 63.36 | 60.90 | 62.26 | 88,914 | +0.34(+0.55%) |
Jul 24, 2024 | 61.55 | 62.22 | 61.55 | 61.92 | 49,664 | +0.04(+0.06%) |
Jul 23, 2024 | 61.19 | 62.17 | 61.10 | 61.88 | 65,341 | +0.80(+1.31%) |
Jul 22, 2024 | 62.40 | 62.47 | 61.08 | 61.08 | 57,165 | -1.12(-1.80%) |
Jul 19, 2024 | 62.03 | 62.52 | 61.70 | 62.20 | 51,608 | -0.40(-0.64%) |
Jul 18, 2024 | 61.11 | 62.82 | 61.11 | 62.60 | 100,109 | +1.01(+1.64%) |
Jul 17, 2024 | 56.28 | 62.00 | 56.28 | 61.59 | 279,486 | +5.62(+10.04%) |
Jul 16, 2024 | 55.98 | 56.44 | 55.10 | 55.97 | 100,782 | +0.34(+0.61%) |
Jul 15, 2024 | 54.55 | 55.91 | 53.88 | 55.63 | 159,902 | +1.69(+3.13%) |
Jul 12, 2024 | 53.50 | 56.24 | 53.50 | 53.94 | 198,576 | +2.10(+4.05%) |
Jul 11, 2024 | 51.25 | 53.43 | 51.25 | 51.84 | 86,286 | +0.62(+1.21%) |
Jul 10, 2024 | 51.29 | 51.38 | 51.01 | 51.22 | 28,371 | -0.04(-0.08%) |
Jul 09, 2024 | 52.09 | 52.09 | 50.86 | 51.26 | 52,993 | -1.06(-2.03%) |
Jul 08, 2024 | 51.72 | 52.47 | 51.72 | 52.32 | 48,457 | +0.49(+0.95%) |
Jul 05, 2024 | 52.33 | 52.53 | 51.56 | 51.83 | 43,636 | -0.32(-0.61%) |
Jul 04, 2024 | 51.55 | 52.18 | 51.50 | 52.15 | 16,327 | +0.65(+1.26%) |
Jul 03, 2024 | 51.53 | 51.75 | 50.95 | 51.50 | 35,048 | +0.06(+0.12%) |