Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 219,741 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0300 | 10 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Sep 23, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 19, 2024 | 0.0300 | 200 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,300 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,231 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 412,506 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | -0.01(-14.29%) |
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) |