Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CERT
)
0.2330
+0.0080 (+3.56%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.2350
0.2350
0.2300
0.2330
78,026
+0.01(+3.56%)
Aug 29, 2024
0.2550
0.2550
0.2200
0.2250
248,050
+0.01(+2.27%)
Aug 28, 2024
0.2350
0.2350
0.2150
0.2200
160,851
-0.02(-8.33%)
Aug 27, 2024
0.2550
0.2550
0.2400
0.2400
121,285
-0.01(-2.04%)
Aug 26, 2024
0.2400
0.2550
0.2400
0.2450
73,950
-0.01(-3.92%)
Aug 23, 2024
0.2250
0.2600
0.2200
0.2550
457,100
+0.05(+21.43%)
Aug 22, 2024
0.2250
0.2300
0.2100
0.2100
211,361
-0.02(-6.67%)
Aug 21, 2024
0.2200
0.2250
0.2150
0.2250
60,500
+0.01(+2.27%)
Aug 20, 2024
0.2250
0.2300
0.2200
0.2200
376,375
+0.01(+4.76%)
Aug 19, 2024
0.2150
0.2150
0.2050
0.2100
89,633
-0.01(-2.33%)
Aug 16, 2024
0.1500
0.2150
0.1500
0.2150
357,899
+0.06(+38.71%)
Aug 15, 2024
0.1700
0.1700
0.1550
0.1550
443,711
-0.01(-3.13%)
Aug 14, 2024
0.1750
0.1750
0.1600
0.1600
295,504
-0.01(-8.57%)
Aug 13, 2024
0.1850
0.1850
0.1750
0.1750
44,120
-0.01(-2.78%)
Aug 12, 2024
0.1900
0.2000
0.1800
0.1800
164,000
-0.01(-2.70%)
Aug 09, 2024
0.2050
0.2100
0.1800
0.1850
300,608
-0.02(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.