Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,250 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,800 | +0.01(+28.57%) |
Jul 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,756 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,580 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 120,712 | +0.01(+16.67%) |
Jun 28, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 44,900 | +0.01(+16.67%) |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,000 | -0.01(-14.29%) |
Jun 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,400 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 375 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | -0.00(-12.50%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 196,606 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 102,879 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,319 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 303,018 | -0.01(-20.00%) |
Jun 06, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 19,000 | +0.01(+11.11%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,350 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,100 | +0.00(+0.00%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,937 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 7,145 | +0.00(+0.00%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0400 | 0.0450 | 425,878 | -0.01(-25.00%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,200 | +0.00(+0.00%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0650 | 0.0700 | 0.0450 | 0.0600 | 251,900 | -0.01(-14.29%) |
May 09, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 51,070 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 120 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,100 | +0.01(+7.69%) |