Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 14,000 | -0.01(-1.04%) |
Oct 03, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 14,760 | +0.00(+0.00%) |
Oct 02, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 6,000 | +0.03(+3.23%) |
Oct 01, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 3,500 | -0.02(-2.11%) |
Sep 30, 2024 | 0.8900 | 0.9500 | 0.8800 | 0.9500 | 62,303 | +0.06(+6.74%) |
Sep 27, 2024 | 0.9500 | 0.9600 | 0.7900 | 0.8900 | 184,582 | -0.07(-7.29%) |
Sep 26, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 19,502 | +0.05(+5.49%) |
Sep 25, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 19,650 | -0.06(-6.19%) |
Sep 24, 2024 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 28,160 | +0.01(+1.04%) |
Sep 23, 2024 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 846,524 | +0.06(+6.67%) |
Sep 20, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 126,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 337,500 | +0.02(+2.27%) |
Sep 18, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 293,000 | -0.01(-1.12%) |
Sep 17, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 246,150 | +0.00(+0.00%) |
Sep 16, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 30,500 | +0.01(+1.14%) |
Sep 13, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 42,010 | +0.01(+1.15%) |
Sep 12, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 36,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 27,100 | +0.00(+0.00%) |
Sep 10, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 115,700 | +0.03(+3.57%) |
Sep 09, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 14,000 | +0.01(+1.20%) |
Sep 06, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 28,010 | -0.01(-1.19%) |
Sep 05, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 11,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 12,275 | +0.00(+0.00%) |
Sep 03, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 68,050 | +0.01(+1.20%) |
Aug 30, 2024 | 0.8300 | 0 | -0.01(-1.19%) | |||
Aug 29, 2024 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 145,510 | +0.02(+2.44%) |
Aug 28, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8200 | 31,395 | +0.02(+2.50%) |
Aug 27, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 38,552 | -0.07(-8.05%) |
Aug 26, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 40,171 | +0.04(+4.82%) |
Aug 23, 2024 | 0.8200 | 0.8500 | 0.7800 | 0.8300 | 46,000 | +0.02(+2.47%) |
Aug 22, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 31,519 | +0.01(+1.25%) |
Aug 21, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 109,318 | -0.02(-2.44%) |
Aug 20, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 61,250 | -0.01(-1.20%) |
Aug 19, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 23,615 | +0.02(+2.47%) |
Aug 16, 2024 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 18,000 | -0.06(-6.90%) |
Aug 15, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 17,800 | -0.03(-3.33%) |
Aug 14, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 213,000 | +0.07(+8.43%) |
Aug 13, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 9,500 | +0.01(+1.22%) |
Aug 12, 2024 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 42,725 | -0.05(-5.75%) |
Aug 09, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 21,747 | -0.01(-1.14%) |
Aug 08, 2024 | 0.8300 | 0.8800 | 0.8100 | 0.8800 | 155,500 | +0.08(+10.00%) |
Aug 07, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8000 | 192,100 | -0.03(-3.61%) |
Aug 06, 2024 | 0.8200 | 0.8500 | 0.8000 | 0.8300 | 347,420 | +0.01(+1.22%) |
Aug 02, 2024 | 0.8200 | 0 | +0.01(+1.23%) |