Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.180 | 1.230 | 1.140 | 1.220 | 282,628 | +0.10(+8.93%) |
Oct 03, 2024 | 1.220 | 1.220 | 1.100 | 1.120 | 177,915 | -0.11(-8.94%) |
Oct 02, 2024 | 1.210 | 1.290 | 1.180 | 1.230 | 549,046 | +0.08(+6.96%) |
Oct 01, 2024 | 1.180 | 1.249 | 1.150 | 1.150 | 343,877 | -0.10(-8.00%) |
Sep 30, 2024 | 1.060 | 1.260 | 1.030 | 1.250 | 1,020,132 | +0.19(+17.92%) |
Sep 27, 2024 | 1.070 | 1.080 | 1.010 | 1.060 | 187,237 | +0.02(+1.92%) |
Sep 26, 2024 | 1.020 | 1.060 | 1.010 | 1.040 | 131,658 | +0.03(+2.97%) |
Sep 25, 2024 | 1.040 | 1.060 | 0.9800 | 1.010 | 70,021 | -0.02(-1.94%) |
Sep 24, 2024 | 1.060 | 1.075 | 1.030 | 1.030 | 240,155 | +0.00(+0.00%) |
Sep 23, 2024 | 1.010 | 1.060 | 1.010 | 1.030 | 223,212 | +0.02(+1.98%) |
Sep 20, 2024 | 0.9976 | 1.010 | 0.9976 | 1.010 | 162,445 | +0.01(+1.24%) |
Sep 19, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9976 | 116,874 | +0.06(+6.18%) |
Sep 18, 2024 | 0.9280 | 0.9450 | 0.9211 | 0.9395 | 81,622 | +0.03(+3.24%) |
Sep 17, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 154,850 | -0.01(-1.09%) |
Sep 16, 2024 | 0.9494 | 0.9786 | 0.9200 | 0.9200 | 138,329 | -0.03(-3.10%) |
Sep 13, 2024 | 0.9101 | 0.9602 | 0.9101 | 0.9494 | 89,423 | +0.04(+4.33%) |
Sep 12, 2024 | 0.9163 | 0.9448 | 0.9100 | 0.9100 | 131,932 | -0.04(-3.71%) |
Sep 11, 2024 | 0.9400 | 0.9518 | 0.9300 | 0.9451 | 64,879 | -0.00(-0.52%) |
Sep 10, 2024 | 0.9500 | 0.9750 | 0.9400 | 0.9500 | 126,887 | -0.02(-2.07%) |
Sep 09, 2024 | 0.9900 | 1.010 | 0.9501 | 0.9701 | 170,628 | -0.02(-2.01%) |
Sep 06, 2024 | 1.000 | 1.010 | 0.9800 | 0.9900 | 119,599 | -0.01(-1.00%) |
Sep 05, 2024 | 1.000 | 1.010 | 0.9750 | 1.000 | 43,917 | +0.01(+0.98%) |
Sep 04, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9903 | 201,136 | -0.03(-2.91%) |
Sep 03, 2024 | 1.000 | 1.060 | 1.000 | 1.020 | 196,850 | +0.01(+0.99%) |
Aug 30, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 160,144 | -0.01(-0.97%) |
Aug 29, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 96,655 | -0.02(-1.93%) |
Aug 28, 2024 | 1.020 | 1.070 | 1.020 | 1.040 | 88,939 | +0.02(+1.96%) |
Aug 27, 2024 | 1.020 | 1.070 | 1.010 | 1.020 | 217,277 | +0.00(+0.00%) |
Aug 26, 2024 | 1.070 | 1.070 | 1.020 | 1.020 | 124,037 | -0.05(-4.67%) |
Aug 23, 2024 | 1.060 | 1.080 | 1.040 | 1.070 | 78,330 | -0.00(-0.47%) |
Aug 22, 2024 | 1.090 | 1.110 | 1.050 | 1.075 | 55,780 | -0.02(-1.38%) |
Aug 21, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 48,798 | -0.01(-0.91%) |
Aug 20, 2024 | 1.120 | 1.130 | 1.072 | 1.100 | 39,730 | -0.01(-0.90%) |
Aug 19, 2024 | 1.090 | 1.150 | 1.080 | 1.110 | 112,927 | +0.02(+1.83%) |
Aug 16, 2024 | 1.080 | 1.190 | 1.060 | 1.090 | 269,466 | +0.00(+0.00%) |
Aug 15, 2024 | 1.140 | 1.140 | 1.060 | 1.090 | 243,086 | -0.04(-3.96%) |
Aug 14, 2024 | 0.9800 | 1.170 | 0.9800 | 1.135 | 381,549 | +0.16(+15.82%) |
Aug 13, 2024 | 0.9700 | 0.9850 | 0.8736 | 0.9800 | 415,965 | +0.03(+3.39%) |
Aug 12, 2024 | 1.000 | 1.010 | 0.9000 | 0.9479 | 411,053 | -0.06(-6.15%) |
Aug 09, 2024 | 1.050 | 1.141 | 1.010 | 1.010 | 255,199 | -0.04(-3.81%) |
Aug 08, 2024 | 1.100 | 1.110 | 1.040 | 1.050 | 197,846 | -0.04(-3.67%) |
Aug 07, 2024 | 1.120 | 1.159 | 1.090 | 1.090 | 88,607 | -0.02(-2.24%) |
Aug 06, 2024 | 1.110 | 1.139 | 1.000 | 1.115 | 209,546 | +0.01(+1.36%) |
Aug 05, 2024 | 1.100 | 1.160 | 1.080 | 1.100 | 288,743 | -0.08(-6.78%) |
Aug 02, 2024 | 1.210 | 1.220 | 1.090 | 1.180 | 233,942 | -0.04(-2.88%) |