Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.120	4.610	4.120	4.590	137,850	+0.47(+11.41%)
Nov 07, 2024	3.940	4.290	3.920	4.120	172,715	+0.25(+6.46%)
Nov 06, 2024	4.130	4.130	3.840	3.870	150,073	-0.10(-2.52%)
Nov 05, 2024	3.770	4.480	3.770	3.970	399,038	+0.27(+7.30%)
Nov 04, 2024	3.650	3.780	3.420	3.700	536,793	+0.39(+11.78%)
Nov 01, 2024	3.520	3.520	3.210	3.310	56,980	-0.05(-1.49%)
Oct 31, 2024	3.340	3.520	3.325	3.360	60,902	+0.02(+0.60%)
Oct 30, 2024	3.300	3.630	3.300	3.340	117,965	+0.04(+1.21%)
Oct 29, 2024	3.220	3.370	3.205	3.300	48,717	+0.08(+2.48%)
Oct 28, 2024	3.000	3.360	2.960	3.220	102,827	+0.22(+7.33%)
Oct 25, 2024	2.940	3.000	2.940	3.000	43,136	+0.06(+2.04%)
Oct 24, 2024	2.890	2.960	2.850	2.940	33,436	+0.08(+2.80%)
Oct 23, 2024	2.950	2.950	2.750	2.860	52,834	-0.08(-2.72%)
Oct 22, 2024	2.800	2.940	2.780	2.940	36,263	+0.14(+5.00%)
Oct 21, 2024	2.750	2.860	2.750	2.800	37,254	+0.02(+0.72%)
Oct 18, 2024	2.750	2.791	2.746	2.780	62,912	+0.06(+2.21%)
Oct 17, 2024	2.700	2.740	2.680	2.720	10,232	+0.02(+0.74%)
Oct 16, 2024	2.510	2.749	2.510	2.700	55,540	+0.18(+7.14%)
Oct 15, 2024	2.710	2.720	2.510	2.520	53,216	-0.17(-6.32%)
Oct 14, 2024	2.650	2.731	2.600	2.690	44,067	+0.03(+1.13%)
Oct 11, 2024	2.700	2.780	2.590	2.660	50,442	-0.09(-3.27%)
Oct 10, 2024	2.560	2.779	2.560	2.750	37,672	+0.17(+6.59%)
Oct 09, 2024	2.650	2.710	2.580	2.580	34,724	-0.09(-3.37%)
Oct 08, 2024	2.560	2.690	2.560	2.670	81,158	+0.10(+3.89%)
Oct 07, 2024	2.510	2.660	2.480	2.570	56,116	+0.02(+0.78%)
Oct 04, 2024	2.490	2.700	2.450	2.550	106,950	+0.14(+5.81%)
Oct 03, 2024	2.440	2.530	2.360	2.410	62,304	-0.06(-2.43%)
Oct 02, 2024	2.460	2.512	2.425	2.470	58,250	-0.01(-0.40%)
Oct 01, 2024	2.570	2.610	2.480	2.480	38,255	-0.08(-3.13%)
Sep 30, 2024	2.560	2.650	2.537	2.560	31,740	-0.03(-1.16%)
Sep 27, 2024	2.480	2.640	2.440	2.590	83,353	+0.11(+4.44%)
Sep 26, 2024	2.453	2.510	2.370	2.480	57,962	+0.06(+2.48%)
Sep 25, 2024	2.300	2.420	2.250	2.420	82,889	+0.11(+4.76%)
Sep 24, 2024	2.390	2.480	2.310	2.310	64,585	-0.09(-3.75%)
Sep 23, 2024	2.340	2.405	2.310	2.400	39,852	+0.06(+2.56%)
Sep 20, 2024	2.420	2.450	2.330	2.340	79,351	-0.12(-4.88%)
Sep 19, 2024	2.550	2.550	2.357	2.460	127,212	+0.00(+0.00%)
Sep 18, 2024	2.370	2.586	2.300	2.460	103,936	+0.10(+4.24%)
Sep 17, 2024	2.390	2.475	2.360	2.360	81,087	-0.02(-0.84%)
Sep 16, 2024	2.580	2.580	2.380	2.380	67,302	-0.19(-7.39%)
Sep 13, 2024	2.421	2.650	2.421	2.570	80,119	+0.17(+7.08%)
Sep 12, 2024	2.430	2.440	2.400	2.400	40,606	-0.00(-0.21%)
Sep 11, 2024	2.390	2.430	2.380	2.405	21,972	+0.00(+0.21%)
Sep 10, 2024	2.380	2.460	2.380	2.400	44,609	+0.00(+0.00%)
Sep 09, 2024	2.480	2.580	2.380	2.400	243,037	-0.04(-1.64%)
Sep 06, 2024	2.390	2.470	2.390	2.440	93,832	+0.05(+2.09%)
Sep 05, 2024	2.390	2.450	2.380	2.390	50,081	+0.01(+0.42%)
Sep 04, 2024	2.390	2.430	2.380	2.380	48,964	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.