Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.460 | 4.460 | 4.220 | 4.360 | 28,672 | -0.03(-0.68%) |
Oct 03, 2024 | 4.450 | 4.450 | 4.360 | 4.390 | 19,236 | -0.06(-1.35%) |
Oct 02, 2024 | 4.180 | 4.475 | 4.180 | 4.450 | 87,635 | +0.22(+5.20%) |
Oct 01, 2024 | 4.170 | 4.230 | 4.110 | 4.230 | 30,616 | +0.04(+0.95%) |
Sep 30, 2024 | 4.150 | 4.300 | 4.150 | 4.190 | 22,968 | +0.01(+0.24%) |
Sep 27, 2024 | 4.220 | 4.290 | 4.160 | 4.180 | 31,659 | -0.12(-2.79%) |
Sep 26, 2024 | 4.150 | 4.310 | 4.150 | 4.300 | 32,711 | +0.16(+3.86%) |
Sep 25, 2024 | 4.100 | 4.250 | 4.090 | 4.140 | 34,823 | +0.11(+2.73%) |
Sep 24, 2024 | 4.040 | 4.163 | 3.860 | 4.030 | 80,692 | +0.02(+0.50%) |
Sep 23, 2024 | 4.100 | 4.180 | 4.010 | 4.010 | 52,731 | -0.12(-2.91%) |
Sep 20, 2024 | 4.080 | 4.130 | 3.995 | 4.130 | 188,021 | +0.09(+2.23%) |
Sep 19, 2024 | 4.160 | 4.200 | 3.990 | 4.040 | 61,882 | -0.09(-2.18%) |
Sep 18, 2024 | 4.358 | 4.480 | 3.984 | 4.130 | 77,192 | -0.22(-5.06%) |
Sep 17, 2024 | 4.500 | 4.530 | 4.350 | 4.350 | 19,875 | -0.14(-3.12%) |
Sep 16, 2024 | 4.540 | 4.720 | 4.453 | 4.490 | 44,802 | -0.01(-0.22%) |
Sep 13, 2024 | 4.340 | 4.950 | 4.230 | 4.500 | 188,810 | +0.21(+4.90%) |
Sep 12, 2024 | 4.320 | 4.400 | 4.200 | 4.290 | 32,562 | -0.09(-2.05%) |
Sep 11, 2024 | 4.140 | 4.490 | 4.140 | 4.380 | 113,458 | +0.19(+4.53%) |
Sep 10, 2024 | 4.150 | 4.190 | 4.050 | 4.190 | 35,450 | +0.05(+1.21%) |
Sep 09, 2024 | 4.070 | 4.530 | 4.020 | 4.140 | 159,061 | +0.11(+2.73%) |
Sep 06, 2024 | 3.820 | 4.070 | 3.800 | 4.030 | 68,553 | +0.18(+4.68%) |
Sep 05, 2024 | 3.880 | 3.930 | 3.760 | 3.850 | 52,835 | -0.11(-2.78%) |
Sep 04, 2024 | 3.840 | 3.990 | 3.823 | 3.960 | 10,012 | +0.07(+1.80%) |
Sep 03, 2024 | 4.010 | 4.010 | 3.790 | 3.890 | 25,338 | -0.04(-1.02%) |
Aug 30, 2024 | 3.950 | 3.960 | 3.840 | 3.930 | 14,581 | -0.01(-0.25%) |
Aug 29, 2024 | 4.000 | 4.000 | 3.940 | 3.940 | 7,061 | -0.05(-1.25%) |
Aug 28, 2024 | 4.000 | 4.040 | 3.935 | 3.990 | 29,660 | +0.04(+1.01%) |
Aug 27, 2024 | 4.060 | 4.060 | 3.820 | 3.950 | 37,803 | -0.12(-2.95%) |
Aug 26, 2024 | 3.950 | 4.070 | 3.910 | 4.070 | 35,808 | +0.07(+1.75%) |
Aug 23, 2024 | 3.980 | 4.000 | 3.880 | 4.000 | 30,299 | +0.02(+0.50%) |
Aug 22, 2024 | 3.760 | 4.040 | 3.740 | 3.980 | 123,336 | +0.28(+7.57%) |
Aug 21, 2024 | 3.650 | 3.710 | 3.600 | 3.700 | 21,662 | +0.00(+0.00%) |
Aug 20, 2024 | 3.590 | 3.710 | 3.527 | 3.700 | 31,543 | +0.13(+3.64%) |
Aug 19, 2024 | 3.550 | 3.650 | 3.500 | 3.570 | 52,345 | -0.03(-0.83%) |
Aug 16, 2024 | 3.460 | 3.600 | 3.460 | 3.600 | 15,627 | +0.09(+2.56%) |
Aug 15, 2024 | 3.500 | 3.600 | 3.430 | 3.510 | 13,529 | +0.03(+0.86%) |
Aug 14, 2024 | 3.590 | 3.590 | 3.460 | 3.480 | 10,604 | -0.10(-2.79%) |
Aug 13, 2024 | 3.570 | 3.690 | 3.500 | 3.580 | 23,142 | +0.05(+1.42%) |
Aug 12, 2024 | 3.590 | 3.771 | 3.500 | 3.530 | 45,519 | -0.02(-0.56%) |
Aug 09, 2024 | 3.390 | 3.670 | 3.380 | 3.550 | 49,032 | +0.20(+5.97%) |
Aug 08, 2024 | 3.280 | 3.400 | 3.260 | 3.350 | 37,573 | +0.10(+3.08%) |
Aug 07, 2024 | 3.393 | 3.450 | 3.250 | 3.250 | 25,943 | -0.10(-2.99%) |
Aug 06, 2024 | 3.400 | 3.510 | 3.260 | 3.350 | 31,553 | -0.10(-2.90%) |
Aug 05, 2024 | 3.300 | 3.450 | 3.250 | 3.450 | 57,179 | +0.14(+4.23%) |
Aug 02, 2024 | 3.380 | 3.480 | 3.300 | 3.310 | 44,006 | -0.14(-4.06%) |