Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 5.280 | 5.320 | 5.240 | 5.250 | 2,094,909 | -0.03(-0.57%) |
Oct 03, 2024 | 5.250 | 5.280 | 5.180 | 5.280 | 1,687,957 | +0.01(+0.19%) |
Oct 02, 2024 | 5.350 | 5.360 | 5.220 | 5.270 | 2,237,180 | -0.07(-1.31%) |
Oct 01, 2024 | 5.340 | 5.359 | 5.290 | 5.340 | 1,464,933 | -0.01(-0.19%) |
Sep 30, 2024 | 5.300 | 5.360 | 5.280 | 5.350 | 1,910,247 | +0.04(+0.75%) |
Sep 27, 2024 | 5.260 | 5.330 | 5.260 | 5.310 | 1,374,180 | +0.03(+0.57%) |
Sep 26, 2024 | 5.330 | 5.375 | 5.250 | 5.280 | 2,285,282 | +0.01(+0.19%) |
Sep 25, 2024 | 5.428 | 5.428 | 5.260 | 5.270 | 2,984,526 | -0.14(-2.56%) |
Sep 24, 2024 | 5.389 | 5.458 | 5.389 | 5.408 | 2,421,914 | +0.03(+0.55%) |
Sep 23, 2024 | 5.448 | 5.463 | 5.369 | 5.379 | 2,120,745 | -0.05(-0.91%) |
Sep 20, 2024 | 5.438 | 5.488 | 5.369 | 5.428 | 4,848,914 | +0.01(+0.18%) |
Sep 19, 2024 | 5.369 | 5.428 | 5.300 | 5.418 | 3,010,709 | +0.06(+1.11%) |
Sep 18, 2024 | 5.359 | 5.399 | 5.280 | 5.359 | 4,052,929 | +0.02(+0.37%) |
Sep 17, 2024 | 5.448 | 5.458 | 5.329 | 5.339 | 3,174,726 | -0.09(-1.64%) |
Sep 16, 2024 | 5.488 | 5.507 | 5.354 | 5.428 | 3,143,633 | -0.06(-1.08%) |
Sep 13, 2024 | 5.379 | 5.502 | 5.359 | 5.488 | 3,416,751 | +0.14(+2.59%) |
Sep 12, 2024 | 5.280 | 5.369 | 5.240 | 5.349 | 1,957,736 | +0.09(+1.69%) |
Sep 11, 2024 | 5.240 | 5.260 | 5.161 | 5.260 | 1,510,769 | +0.04(+0.76%) |
Sep 10, 2024 | 5.280 | 5.280 | 5.191 | 5.221 | 1,485,668 | -0.02(-0.38%) |
Sep 09, 2024 | 5.250 | 5.290 | 5.230 | 5.240 | 3,057,551 | +0.02(+0.38%) |
Sep 06, 2024 | 5.201 | 5.240 | 5.132 | 5.221 | 3,459,491 | +0.05(+0.96%) |
Sep 05, 2024 | 5.191 | 5.250 | 5.151 | 5.171 | 2,775,259 | +0.02(+0.38%) |
Sep 04, 2024 | 5.102 | 5.216 | 5.102 | 5.151 | 3,348,014 | +0.05(+0.97%) |
Sep 03, 2024 | 5.141 | 5.230 | 5.062 | 5.102 | 4,257,168 | -0.07(-1.34%) |
Aug 30, 2024 | 4.944 | 5.171 | 4.939 | 5.171 | 6,490,068 | +0.23(+4.60%) |
Aug 29, 2024 | 4.924 | 4.983 | 4.865 | 4.944 | 3,520,438 | -0.02(-0.40%) |
Aug 28, 2024 | 4.944 | 4.973 | 4.875 | 4.963 | 2,649,757 | -0.01(-0.20%) |
Aug 27, 2024 | 4.915 | 4.973 | 4.895 | 4.973 | 3,316,301 | +0.10(+2.00%) |
Aug 26, 2024 | 4.964 | 4.983 | 4.866 | 4.876 | 3,428,914 | -0.09(-1.77%) |
Aug 23, 2024 | 4.944 | 5.012 | 4.944 | 4.964 | 2,280,430 | +0.00(+0.00%) |
Aug 22, 2024 | 5.003 | 5.012 | 4.881 | 4.964 | 3,745,847 | -0.03(-0.59%) |
Aug 21, 2024 | 4.885 | 4.993 | 4.846 | 4.993 | 2,949,936 | +0.14(+2.82%) |
Aug 20, 2024 | 4.846 | 4.866 | 4.837 | 4.856 | 1,867,472 | -0.02(-0.40%) |
Aug 19, 2024 | 4.925 | 4.925 | 4.817 | 4.876 | 3,151,231 | -0.01(-0.20%) |
Aug 16, 2024 | 4.866 | 4.895 | 4.817 | 4.885 | 2,846,320 | +0.05(+1.01%) |
Aug 15, 2024 | 4.739 | 4.915 | 4.719 | 4.837 | 3,180,704 | +0.11(+2.27%) |
Aug 14, 2024 | 4.729 | 4.749 | 4.675 | 4.729 | 2,635,162 | +0.00(+0.00%) |
Aug 13, 2024 | 4.719 | 4.778 | 4.710 | 4.729 | 2,093,036 | +0.01(+0.21%) |
Aug 12, 2024 | 4.641 | 4.758 | 4.641 | 4.719 | 2,747,126 | +0.08(+1.68%) |
Aug 09, 2024 | 4.807 | 4.807 | 4.583 | 4.641 | 7,518,968 | -0.16(-3.26%) |
Aug 08, 2024 | 4.846 | 4.845 | 4.700 | 4.798 | 5,789,505 | +0.01(+0.20%) |
Aug 07, 2024 | 5.081 | 5.120 | 4.729 | 4.788 | 11,805,040 | -0.31(-6.13%) |
Aug 06, 2024 | 5.071 | 5.130 | 5.052 | 5.100 | 1,834,933 | +0.06(+1.16%) |
Aug 05, 2024 | 5.012 | 5.110 | 4.905 | 5.042 | 3,664,095 | -0.09(-1.71%) |
Aug 02, 2024 | 5.286 | 5.286 | 5.130 | 5.130 | 3,384,351 | -0.16(-2.96%) |