Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.8100 | 0.8900 | 0.8093 | 0.8600 | 57,406 | +0.03(+3.98%) |
Aug 29, 2024 | 0.8100 | 0.8899 | 0.8010 | 0.8271 | 49,739 | +0.03(+3.32%) |
Aug 28, 2024 | 0.8800 | 0.8800 | 0.7734 | 0.8005 | 181,641 | -0.09(-10.06%) |
Aug 27, 2024 | 0.9500 | 0.9500 | 0.7520 | 0.8900 | 151,439 | -0.05(-5.12%) |
Aug 26, 2024 | 0.9500 | 1.000 | 0.9100 | 0.9380 | 98,714 | -0.03(-3.30%) |
Aug 23, 2024 | 0.9866 | 1.050 | 0.9267 | 0.9700 | 176,393 | -0.01(-1.02%) |
Aug 22, 2024 | 1.090 | 1.110 | 0.9538 | 0.9800 | 262,876 | -0.09(-8.41%) |
Aug 21, 2024 | 1.510 | 1.510 | 0.8500 | 1.070 | 1,176,575 | -0.41(-27.70%) |
Aug 20, 2024 | 1.470 | 1.520 | 1.430 | 1.480 | 198,905 | +0.00(+0.00%) |
Aug 19, 2024 | 1.500 | 1.590 | 1.410 | 1.480 | 269,239 | +0.04(+2.78%) |
Aug 16, 2024 | 1.760 | 1.847 | 1.230 | 1.440 | 1,334,138 | -0.41(-22.16%) |
Aug 15, 2024 | 1.960 | 2.120 | 1.720 | 1.850 | 1,025,465 | -0.16(-7.96%) |
Aug 14, 2024 | 2.100 | 2.640 | 1.800 | 2.010 | 7,506,120 | -0.41(-16.94%) |
Aug 13, 2024 | 2.030 | 2.500 | 1.600 | 2.420 | 7,931,685 | +0.12(+5.22%) |
Aug 12, 2024 | 1.430 | 2.820 | 1.350 | 2.300 | 182,645,312 | +1.29(+127.72%) |
Aug 09, 2024 | 0.7360 | 1.040 | 0.7113 | 1.010 | 2,374,993 | +0.32(+46.38%) |
Aug 08, 2024 | 0.8065 | 0.8600 | 0.6900 | 0.6900 | 181,263 | -0.11(-13.75%) |
Aug 07, 2024 | 0.8000 | 0.8550 | 0.7800 | 0.8000 | 345,591 | -0.07(-8.05%) |
Aug 06, 2024 | 0.7100 | 0.9700 | 0.7000 | 0.8700 | 583,469 | +0.14(+18.85%) |
Aug 05, 2024 | 0.7200 | 0.7390 | 0.6500 | 0.7320 | 263,758 | -0.03(-3.68%) |
Aug 02, 2024 | 0.8404 | 0.8750 | 0.7510 | 0.7600 | 1,120,319 | -0.17(-18.24%) |
Aug 01, 2024 | 1.123 | 1.170 | 0.9100 | 0.9295 | 299,576 | -0.18(-16.26%) |
Jul 31, 2024 | 1.340 | 1.400 | 1.060 | 1.110 | 199,857 | -0.25(-18.38%) |
Jul 30, 2024 | 1.190 | 1.500 | 1.115 | 1.360 | 467,388 | +0.16(+13.33%) |
Jul 29, 2024 | 1.380 | 1.430 | 1.140 | 1.200 | 306,176 | -0.22(-15.49%) |
Jul 26, 2024 | 1.750 | 1.780 | 1.340 | 1.420 | 716,264 | -0.65(-31.40%) |
Jul 25, 2024 | 1.560 | 2.170 | 1.550 | 2.070 | 1,590,402 | +0.35(+20.35%) |
Jul 24, 2024 | 1.700 | 2.119 | 1.670 | 1.720 | 284,675 | -0.20(-10.42%) |
Jul 23, 2024 | 2.270 | 2.300 | 1.810 | 1.920 | 523,214 | -0.78(-28.89%) |
Jul 22, 2024 | 3.290 | 3.290 | 2.250 | 2.700 | 455,296 | -0.71(-20.82%) |