Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	29.32	29.32	29.32	29.32	23	+0.23(+0.80%)
Nov 07, 2024	29.09	29.09	29.09	29.09	556	+0.09(+0.31%)
Nov 06, 2024	28.86	29.00	28.86	29.00	179	+1.00(+3.57%)
Nov 05, 2024	28.00	28.00	28.00	28.00	17	+0.40(+1.45%)
Nov 04, 2024	27.60	27.60	27.60	27.60	44	+0.10(+0.36%)
Nov 01, 2024	27.50	27.50	27.50	27.50	100	+0.16(+0.59%)
Oct 31, 2024	27.34	27.34	27.34	27.34	5	-0.24(-0.87%)
Oct 30, 2024	27.58	27.58	27.58	27.58	6	-0.12(-0.43%)
Oct 29, 2024	27.70	27.70	27.70	27.70	69	-0.04(-0.14%)
Oct 28, 2024	27.74	27.74	27.74	27.74	7	+0.30(+1.10%)
Oct 25, 2024	27.44	27.44	27.44	27.44	100	-0.10(-0.36%)
Oct 24, 2024	27.54	27.54	27.54	27.54	72	+0.06(+0.23%)
Oct 23, 2024	27.47	27.47	27.47	27.47	68	-0.24(-0.86%)
Oct 22, 2024	27.71	27.71	27.71	27.71	8	-0.22(-0.80%)
Oct 21, 2024	27.93	27.93	27.93	27.93	89	-0.31(-1.08%)
Oct 18, 2024	28.24	28.24	28.24	28.24	763	+0.08(+0.30%)
Oct 17, 2024	28.08	28.16	28.08	28.16	237	+0.02(+0.06%)
Oct 16, 2024	28.12	28.14	28.12	28.14	197	+0.23(+0.82%)
Oct 15, 2024	28.06	28.06	27.91	27.91	201	-0.20(-0.70%)
Oct 14, 2024	28.08	28.11	28.08	28.11	211	+0.11(+0.38%)
Oct 11, 2024	27.96	28.00	27.95	28.00	1,221	+0.45(+1.63%)
Oct 10, 2024	27.55	27.55	27.55	27.55	9	-0.22(-0.80%)
Oct 09, 2024	27.77	27.77	27.77	27.77	20	+0.17(+0.63%)
Oct 08, 2024	27.78	27.78	27.39	27.60	686	+0.13(+0.49%)
Oct 07, 2024	27.47	27.47	27.47	27.47	2	-0.25(-0.90%)
Oct 04, 2024	27.71	27.71	27.71	27.71	100	+0.21(+0.75%)
Oct 03, 2024	27.51	27.51	27.51	27.51	48	-0.03(-0.11%)
Oct 02, 2024	27.49	27.56	27.44	27.54	673	+0.03(+0.10%)
Oct 01, 2024	27.51	27.51	27.51	27.51	0	-0.12(-0.43%)
Sep 30, 2024	27.63	27.63	27.63	27.63	7	-0.05(-0.19%)
Sep 27, 2024	27.66	27.69	27.66	27.69	1,863	+0.12(+0.42%)
Sep 26, 2024	27.57	27.57	27.57	27.57	56	+0.33(+1.21%)
Sep 25, 2024	27.24	27.24	27.24	27.24	13	-0.35(-1.26%)
Sep 24, 2024	27.59	27.59	27.59	27.59	53	+0.06(+0.22%)
Sep 23, 2024	27.53	27.53	27.53	27.53	39	+0.21(+0.77%)
Sep 20, 2024	27.18	27.32	27.18	27.31	3,989	-0.23(-0.82%)
Sep 19, 2024	27.54	27.54	27.54	27.54	0	+0.50(+1.83%)
Sep 18, 2024	27.05	27.05	27.05	27.05	66	-0.01(-0.03%)
Sep 17, 2024	27.05	27.05	27.05	27.05	4	+0.19(+0.72%)
Sep 16, 2024	26.50	26.86	26.50	26.86	1,503	+0.13(+0.50%)
Sep 13, 2024	26.78	26.84	26.73	26.73	3,150	+0.46(+1.74%)
Sep 12, 2024	26.27	26.27	26.27	26.27	1	+0.22(+0.85%)
Sep 11, 2024	25.67	26.05	25.67	26.05	121	+0.18(+0.69%)
Sep 10, 2024	25.87	25.87	25.87	25.87	193	+0.03(+0.10%)
Sep 09, 2024	25.84	25.84	25.84	25.84	19	+0.12(+0.49%)
Sep 06, 2024	25.94	25.94	25.72	25.72	873	-0.43(-1.64%)
Sep 05, 2024	26.27	26.27	26.15	26.15	853	-0.18(-0.69%)
Sep 04, 2024	26.33	26.33	26.33	26.33	7	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.