Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.320 | 2.420 | 2.260 | 2.350 | 98,695 | +0.06(+2.62%) |
Jul 25, 2024 | 2.320 | 2.350 | 2.230 | 2.290 | 88,678 | -0.03(-1.29%) |
Jul 24, 2024 | 2.390 | 2.450 | 2.310 | 2.320 | 13,851 | -0.07(-2.93%) |
Jul 23, 2024 | 2.310 | 2.450 | 2.290 | 2.390 | 35,043 | +0.07(+3.02%) |
Jul 22, 2024 | 2.220 | 2.320 | 2.130 | 2.320 | 85,732 | +0.09(+4.04%) |
Jul 19, 2024 | 2.270 | 2.330 | 2.230 | 2.230 | 53,146 | -0.03(-1.33%) |
Jul 18, 2024 | 2.290 | 2.370 | 2.223 | 2.260 | 58,862 | -0.04(-1.74%) |
Jul 17, 2024 | 2.400 | 2.400 | 2.190 | 2.300 | 97,564 | -0.10(-4.17%) |
Jul 16, 2024 | 2.400 | 2.640 | 2.290 | 2.400 | 227,624 | +0.02(+0.84%) |
Jul 15, 2024 | 2.380 | 2.440 | 2.290 | 2.380 | 55,094 | +0.02(+0.85%) |
Jul 12, 2024 | 2.310 | 2.500 | 2.240 | 2.360 | 139,484 | +0.02(+0.85%) |
Jul 11, 2024 | 2.330 | 2.650 | 2.280 | 2.340 | 287,305 | +0.03(+1.30%) |
Jul 10, 2024 | 2.140 | 2.400 | 1.900 | 2.310 | 631,199 | +0.18(+8.45%) |
Jul 09, 2024 | 2.090 | 2.270 | 2.020 | 2.130 | 88,967 | +0.04(+1.91%) |
Jul 08, 2024 | 2.110 | 2.180 | 2.060 | 2.090 | 87,168 | +0.02(+0.97%) |
Jul 05, 2024 | 2.100 | 2.174 | 1.970 | 2.070 | 100,366 | -0.03(-1.43%) |
Jul 03, 2024 | 2.080 | 2.129 | 1.980 | 2.100 | 63,257 | +0.07(+3.45%) |
Jul 02, 2024 | 2.090 | 2.100 | 2.000 | 2.030 | 65,496 | -0.06(-2.87%) |
Jul 01, 2024 | 2.070 | 2.240 | 2.060 | 2.090 | 68,809 | +0.01(+0.48%) |
Jun 28, 2024 | 2.220 | 2.310 | 2.040 | 2.080 | 219,103 | -0.09(-4.15%) |
Jun 27, 2024 | 1.930 | 2.350 | 1.910 | 2.170 | 304,705 | +0.21(+11.00%) |
Jun 26, 2024 | 2.070 | 2.090 | 1.880 | 1.955 | 268,438 | -0.15(-6.90%) |
Jun 25, 2024 | 2.260 | 2.320 | 2.080 | 2.100 | 179,232 | -0.13(-5.83%) |
Jun 24, 2024 | 2.240 | 2.310 | 2.200 | 2.230 | 168,906 | -0.03(-1.33%) |
Jun 21, 2024 | 2.440 | 2.580 | 2.260 | 2.260 | 383,327 | -0.15(-6.22%) |
Jun 20, 2024 | 2.280 | 2.550 | 2.230 | 2.410 | 287,069 | +0.07(+2.99%) |
Jun 18, 2024 | 2.530 | 2.600 | 2.340 | 2.340 | 216,918 | -0.21(-8.24%) |
Jun 17, 2024 | 2.570 | 2.620 | 2.380 | 2.550 | 224,065 | -0.02(-0.78%) |
Jun 14, 2024 | 2.610 | 2.650 | 2.500 | 2.570 | 104,006 | -0.04(-1.53%) |
Jun 13, 2024 | 2.650 | 2.707 | 2.540 | 2.610 | 86,151 | -0.04(-1.51%) |
Jun 12, 2024 | 2.740 | 2.790 | 2.630 | 2.650 | 91,695 | -0.09(-3.28%) |
Jun 11, 2024 | 2.660 | 2.740 | 2.500 | 2.740 | 212,066 | +0.06(+2.24%) |
Jun 10, 2024 | 2.680 | 2.720 | 2.560 | 2.680 | 149,778 | +0.01(+0.37%) |
Jun 07, 2024 | 2.710 | 2.720 | 2.590 | 2.670 | 94,324 | -0.04(-1.48%) |
Jun 06, 2024 | 2.860 | 2.900 | 2.620 | 2.710 | 320,031 | -0.18(-6.23%) |
Jun 05, 2024 | 2.790 | 2.940 | 2.670 | 2.890 | 206,746 | +0.10(+3.58%) |
Jun 04, 2024 | 2.830 | 2.885 | 2.728 | 2.790 | 166,486 | -0.01(-0.36%) |
Jun 03, 2024 | 2.810 | 3.000 | 2.760 | 2.800 | 208,241 | -0.01(-0.36%) |
May 31, 2024 | 2.900 | 2.930 | 2.750 | 2.810 | 110,686 | -0.09(-3.10%) |
May 30, 2024 | 2.900 | 2.985 | 2.800 | 2.900 | 133,197 | -0.01(-0.34%) |
May 29, 2024 | 2.830 | 2.990 | 2.800 | 2.910 | 234,442 | +0.12(+4.30%) |
May 28, 2024 | 2.810 | 2.880 | 2.680 | 2.790 | 209,649 | -0.01(-0.36%) |
May 24, 2024 | 2.770 | 2.870 | 2.680 | 2.800 | 222,179 | +0.04(+1.45%) |
May 23, 2024 | 2.980 | 3.030 | 2.740 | 2.760 | 393,509 | -0.23(-7.69%) |
May 22, 2024 | 2.920 | 3.050 | 2.830 | 2.990 | 282,928 | +0.06(+2.05%) |
May 21, 2024 | 3.040 | 3.200 | 2.890 | 2.930 | 593,178 | -0.06(-2.01%) |
May 20, 2024 | 3.120 | 3.170 | 2.835 | 2.990 | 359,099 | -0.10(-3.24%) |
May 17, 2024 | 3.730 | 3.740 | 2.950 | 3.090 | 798,115 | -0.65(-17.38%) |
May 16, 2024 | 3.730 | 3.870 | 3.520 | 3.740 | 547,288 | +0.03(+0.81%) |
May 15, 2024 | 3.430 | 3.790 | 3.320 | 3.710 | 1,304,949 | +0.37(+11.08%) |
May 14, 2024 | 3.210 | 3.570 | 3.210 | 3.340 | 939,101 | +0.10(+3.09%) |
May 13, 2024 | 3.020 | 3.350 | 2.970 | 3.240 | 630,732 | +0.24(+8.00%) |
May 10, 2024 | 3.190 | 3.340 | 2.870 | 3.000 | 922,419 | +0.02(+0.67%) |
May 09, 2024 | 2.810 | 3.250 | 2.810 | 2.980 | 954,487 | +0.15(+5.30%) |
May 08, 2024 | 2.890 | 2.950 | 2.800 | 2.830 | 155,506 | -0.04(-1.39%) |
May 07, 2024 | 2.930 | 3.000 | 2.870 | 2.870 | 80,072 | -0.03(-1.03%) |
May 06, 2024 | 2.880 | 3.030 | 2.880 | 2.900 | 109,232 | -0.01(-0.34%) |
May 03, 2024 | 2.910 | 2.990 | 2.835 | 2.910 | 134,386 | +0.02(+0.69%) |
May 02, 2024 | 2.960 | 3.000 | 2.850 | 2.890 | 118,568 | -0.04(-1.37%) |