Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	37.10	37.14	36.87	37.03	154,725	-0.37(-0.99%)
Nov 07, 2024	37.47	37.60	37.23	37.40	392,016	+0.21(+0.56%)
Nov 06, 2024	37.20	37.23	36.90	37.19	522,544	-1.09(-2.85%)
Nov 05, 2024	38.20	38.34	38.10	38.28	255,987	+0.07(+0.18%)
Nov 04, 2024	38.44	38.55	38.20	38.21	245,722	+0.00(+0.00%)
Nov 01, 2024	38.38	38.43	38.17	38.21	672,646	+0.19(+0.50%)
Oct 31, 2024	38.11	38.11	37.66	38.02	192,977	-0.10(-0.26%)
Oct 30, 2024	38.00	38.26	37.98	38.12	202,648	-0.30(-0.78%)
Oct 29, 2024	38.57	38.65	38.39	38.42	542,051	-0.29(-0.75%)
Oct 28, 2024	38.50	38.75	38.42	38.71	454,013	+0.41(+1.07%)
Oct 25, 2024	38.49	38.52	38.23	38.30	957,028	-0.10(-0.26%)
Oct 24, 2024	38.52	38.53	38.23	38.40	2,671,345	+0.11(+0.29%)
Oct 23, 2024	38.23	38.35	38.10	38.29	941,201	-0.07(-0.18%)
Oct 22, 2024	38.34	38.45	38.31	38.36	511,599	-0.50(-1.29%)
Oct 21, 2024	39.00	39.02	38.74	38.86	296,306	-0.33(-0.84%)
Oct 18, 2024	39.02	39.20	38.95	39.19	168,219	+0.31(+0.80%)
Oct 17, 2024	38.88	38.93	38.77	38.88	1,702,789	+0.36(+0.93%)
Oct 16, 2024	38.48	38.62	38.48	38.52	317,645	+0.29(+0.76%)
Oct 15, 2024	38.57	38.63	38.23	38.23	734,904	-0.45(-1.16%)
Oct 14, 2024	38.47	38.69	38.44	38.68	151,949	+0.35(+0.91%)
Oct 11, 2024	38.06	38.33	38.06	38.33	95,500	+0.30(+0.79%)
Oct 10, 2024	38.05	38.05	37.84	38.03	144,665	+0.10(+0.26%)
Oct 09, 2024	37.74	38.01	37.74	37.93	129,239	-0.01(-0.03%)
Oct 08, 2024	37.95	37.95	37.77	37.94	117,357	+0.10(+0.26%)
Oct 07, 2024	37.93	37.97	37.71	37.84	157,986	+0.02(+0.05%)
Oct 04, 2024	37.58	37.83	37.55	37.82	283,127	+0.34(+0.91%)
Oct 03, 2024	37.51	37.62	37.35	37.48	596,366	-0.58(-1.52%)
Oct 02, 2024	38.04	38.15	37.87	38.06	380,104	-0.20(-0.52%)
Oct 01, 2024	38.72	38.72	38.11	38.26	474,498	-0.70(-1.80%)
Sep 30, 2024	39.12	39.14	38.76	38.96	1,375,711	-0.48(-1.22%)
Sep 27, 2024	39.52	39.63	39.35	39.44	111,263	+0.11(+0.28%)
Sep 26, 2024	39.20	39.42	39.06	39.33	177,301	+0.89(+2.32%)
Sep 25, 2024	38.88	38.88	38.44	38.44	724,641	-0.23(-0.59%)
Sep 24, 2024	38.52	38.68	38.47	38.67	118,462	+0.29(+0.76%)
Sep 23, 2024	38.43	38.51	38.33	38.38	136,532	-0.20(-0.52%)
Sep 20, 2024	38.70	38.71	38.42	38.58	196,584	-0.20(-0.52%)
Sep 19, 2024	38.60	38.91	38.46	38.78	255,026	+0.47(+1.23%)
Sep 18, 2024	38.46	38.77	38.23	38.31	412,362	-0.13(-0.34%)
Sep 17, 2024	38.54	38.59	38.31	38.44	859,915	-0.01(-0.03%)
Sep 16, 2024	38.20	38.45	38.12	38.45	103,498	+0.34(+0.89%)
Sep 13, 2024	38.07	38.29	38.03	38.11	106,945	+0.02(+0.05%)
Sep 12, 2024	37.76	38.11	37.59	38.09	149,934	+0.23(+0.61%)
Sep 11, 2024	37.68	37.88	37.25	37.86	236,447	+0.14(+0.37%)
Sep 10, 2024	37.82	37.82	37.44	37.72	327,272	-0.38(-1.00%)
Sep 09, 2024	38.01	38.20	37.95	38.10	135,714	+0.36(+0.95%)
Sep 06, 2024	38.40	38.46	37.67	37.74	295,092	-0.51(-1.33%)
Sep 05, 2024	38.32	38.37	38.16	38.25	555,083	+0.16(+0.42%)
Sep 04, 2024	38.17	38.34	38.07	38.09	572,118	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.