Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.6800	0.7230	0.6430	0.7230	1,043,034	+0.05(+7.40%)
Nov 06, 2025	0.7281	0.7300	0.6615	0.6732	890,078	-0.03(-3.81%)
Nov 05, 2025	0.6350	0.7000	0.6320	0.6999	1,317,841	+0.08(+12.16%)
Nov 04, 2025	0.6575	0.6700	0.6240	0.6240	1,255,554	-0.05(-6.85%)
Nov 03, 2025	0.6900	0.7000	0.6566	0.6699	1,077,306	-0.00(-0.01%)
Oct 31, 2025	0.7336	0.7336	0.6700	0.6700	1,965,302	-0.06(-8.73%)
Oct 30, 2025	0.7200	0.7350	0.7035	0.7341	931,237	+0.01(+1.96%)
Oct 29, 2025	0.7400	0.7489	0.7007	0.7200	1,379,777	+0.00(+0.53%)
Oct 28, 2025	0.7200	0.7605	0.7156	0.7162	1,285,365	-0.03(-3.98%)
Oct 27, 2025	0.7700	0.7940	0.7111	0.7459	2,311,926	-0.05(-5.90%)
Oct 24, 2025	0.7900	0.8309	0.7800	0.7927	1,687,821	-0.01(-1.44%)
Oct 23, 2025	0.8400	0.8548	0.7900	0.8043	1,696,927	-0.01(-1.57%)
Oct 22, 2025	0.8557	0.8789	0.7700	0.8171	2,955,468	-0.07(-7.86%)
Oct 21, 2025	0.9200	0.9222	0.8300	0.8868	3,181,527	-0.08(-8.58%)
Oct 20, 2025	1.010	1.020	0.9511	0.9700	2,263,140	+0.05(+4.98%)
Oct 17, 2025	1.110	1.130	0.8900	0.9240	4,966,967	-0.18(-16.00%)
Oct 16, 2025	1.140	1.180	1.030	1.100	5,838,422	+0.03(+2.80%)
Oct 15, 2025	1.050	1.100	1.000	1.070	7,449,570	+0.11(+11.46%)
Oct 14, 2025	0.8500	0.9825	0.8305	0.9600	6,869,352	+0.12(+14.39%)
Oct 13, 2025	0.8210	0.8699	0.8200	0.8392	2,318,064	+0.04(+4.91%)
Oct 10, 2025	0.8000	0.8198	0.7872	0.7999	1,535,408	+0.00(+0.24%)
Oct 09, 2025	0.8480	0.8500	0.7751	0.7980	2,026,591	-0.05(-6.11%)
Oct 08, 2025	0.8200	0.8535	0.8111	0.8499	2,099,228	+0.05(+6.24%)
Oct 07, 2025	0.8282	0.8367	0.7714	0.8000	2,343,273	-0.02(-2.91%)
Oct 06, 2025	0.8514	0.8950	0.8150	0.8240	2,369,313	-0.02(-2.21%)
Oct 03, 2025	0.8302	0.9299	0.8302	0.8426	3,193,581	+0.02(+1.89%)
Oct 02, 2025	0.8500	0.8653	0.7700	0.8270	1,922,349	-0.00(-0.36%)
Oct 01, 2025	0.8306	0.8711	0.8150	0.8300	1,327,203	-0.01(-0.73%)
Sep 30, 2025	0.8550	0.8681	0.7914	0.8361	2,226,925	-0.02(-1.77%)
Sep 29, 2025	0.9058	0.9068	0.8500	0.8512	1,971,272	-0.01(-1.53%)
Sep 26, 2025	0.8134	0.9250	0.8130	0.8644	4,831,108	+0.05(+6.51%)
Sep 25, 2025	0.7853	0.8198	0.7750	0.8116	1,057,724	+0.03(+4.05%)
Sep 24, 2025	0.8007	0.8197	0.7561	0.7800	1,689,690	-0.02(-2.99%)
Sep 23, 2025	0.8500	0.8585	0.7914	0.8040	2,408,871	-0.04(-4.29%)
Sep 22, 2025	0.8100	0.8550	0.8087	0.8400	2,784,403	+0.04(+5.13%)
Sep 19, 2025	0.7375	0.8100	0.7301	0.7990	3,102,229	+0.07(+9.45%)
Sep 18, 2025	0.7276	0.7450	0.7050	0.7300	1,768,708	+0.01(+0.84%)
Sep 17, 2025	0.7434	0.7777	0.7120	0.7239	1,606,315	-0.03(-3.49%)
Sep 16, 2025	0.8170	0.8279	0.7450	0.7501	2,365,098	-0.06(-7.19%)
Sep 15, 2025	0.8059	0.8400	0.7729	0.8082	1,648,437	-0.01(-1.68%)
Sep 12, 2025	0.8510	0.8660	0.8000	0.8220	1,411,009	-0.02(-1.96%)
Sep 11, 2025	0.7800	0.8573	0.7770	0.8384	2,519,867	+0.06(+8.19%)
Sep 10, 2025	0.7483	0.7749	0.7032	0.7749	2,245,896	-0.01(-0.93%)
Sep 09, 2025	0.8572	0.8700	0.7649	0.7822	4,346,195	-0.07(-7.98%)
Sep 08, 2025	0.7615	0.8500	0.7404	0.8500	5,335,760	+0.10(+12.88%)
Sep 05, 2025	0.6800	0.7700	0.6709	0.7530	6,139,584	+0.10(+15.85%)
Sep 04, 2025	0.5700	0.6732	0.5700	0.6500	6,049,471	+0.00(+0.11%)
Sep 03, 2025	0.5990	0.6493	0.5654	0.6493	7,065,208	+0.06(+10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.