Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 20.89 | 20.89 | 20.87 | 20.87 | 405 | -0.08(-0.36%) |
Oct 03, 2024 | 21.06 | 21.06 | 20.95 | 20.95 | 400 | -0.15(-0.72%) |
Oct 02, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 68 | -0.11(-0.50%) |
Oct 01, 2024 | 21.26 | 21.26 | 21.20 | 21.20 | 1,800 | -0.18(-0.84%) |
Sep 30, 2024 | 21.37 | 21.38 | 21.34 | 21.38 | 1,442 | +0.08(+0.39%) |
Sep 27, 2024 | 21.43 | 21.43 | 21.30 | 21.30 | 378 | -0.02(-0.09%) |
Sep 26, 2024 | 21.52 | 21.52 | 21.32 | 21.32 | 388 | -0.12(-0.54%) |
Sep 25, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 91 | -0.10(-0.45%) |
Sep 24, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 46 | -0.03(-0.12%) |
Sep 23, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 73 | +0.21(+0.99%) |
Sep 20, 2024 | 21.40 | 21.40 | 21.35 | 21.35 | 687 | -0.25(-1.16%) |
Sep 19, 2024 | 21.64 | 21.64 | 21.60 | 21.60 | 438 | +0.04(+0.20%) |
Sep 18, 2024 | 21.62 | 21.68 | 21.56 | 21.56 | 1,187 | -0.06(-0.30%) |
Sep 17, 2024 | 21.81 | 21.81 | 21.62 | 21.62 | 762 | -0.18(-0.84%) |
Sep 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 56 | +0.07(+0.33%) |
Sep 13, 2024 | 21.57 | 21.73 | 21.57 | 21.73 | 3,199 | +0.17(+0.81%) |
Sep 12, 2024 | 21.47 | 21.56 | 21.46 | 21.56 | 780 | +0.12(+0.54%) |
Sep 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 24 | -0.04(-0.17%) |
Sep 10, 2024 | 21.22 | 21.48 | 21.22 | 21.48 | 339 | +0.34(+1.61%) |
Sep 09, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 124 | +0.28(+1.36%) |
Sep 06, 2024 | 21.00 | 21.00 | 20.85 | 20.85 | 588 | -0.11(-0.54%) |
Sep 05, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 185 | -0.01(-0.03%) |
Sep 04, 2024 | 21.06 | 21.06 | 20.97 | 20.97 | 199 | +0.06(+0.28%) |
Sep 03, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 176 | +0.01(+0.07%) |
Aug 30, 2024 | 20.75 | 20.90 | 20.75 | 20.90 | 410 | +0.17(+0.83%) |
Aug 29, 2024 | 20.75 | 20.75 | 20.73 | 20.73 | 181 | -0.08(-0.39%) |
Aug 28, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 53 | -0.04(-0.17%) |
Aug 27, 2024 | 20.80 | 20.84 | 20.80 | 20.84 | 270 | +0.11(+0.53%) |
Aug 26, 2024 | 20.74 | 20.77 | 20.73 | 20.73 | 801 | -0.03(-0.16%) |
Aug 23, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 163 | +0.35(+1.74%) |
Aug 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 33 | +0.09(+0.44%) |
Aug 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 97 | +0.10(+0.49%) |
Aug 20, 2024 | 20.14 | 20.22 | 20.14 | 20.22 | 324 | +0.00(+0.00%) |
Aug 19, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 145 | +0.16(+0.78%) |
Aug 16, 2024 | 20.16 | 20.16 | 20.07 | 20.07 | 141 | -0.04(-0.18%) |
Aug 15, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 224 | -0.02(-0.09%) |
Aug 14, 2024 | 20.09 | 20.12 | 20.09 | 20.12 | 724 | +0.10(+0.52%) |
Aug 13, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 15 | +0.27(+1.35%) |
Aug 12, 2024 | 19.85 | 19.85 | 19.75 | 19.75 | 609 | -0.19(-0.95%) |
Aug 09, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | +0.13(+0.65%) |
Aug 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 21 | +0.17(+0.88%) |
Aug 07, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 92 | -0.11(-0.57%) |
Aug 06, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 41 | +0.39(+2.04%) |
Aug 05, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 207 | -0.43(-2.15%) |
Aug 02, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 311 | +0.04(+0.19%) |