Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All Nippon Airways C ADR
(OP:
ALNPY
)
4.000
-0.010 (-0.25%)
Streaming Delayed Price
Updated: 11:38 AM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.000
4.000
4.000
4.000
1,275
-0.01(-0.25%)
Oct 03, 2024
4.010
4.010
4.010
4.010
228
+0.01(+0.25%)
Oct 02, 2024
4.130
4.130
4.000
4.000
514
-0.22(-5.21%)
Sep 30, 2024
4.220
21
+0.12(+2.93%)
Sep 27, 2024
4.100
4.100
4.100
4.100
1,532
-0.16(-3.76%)
Sep 26, 2024
4.130
4.260
4.130
4.260
2,223
+0.13(+3.15%)
Sep 24, 2024
4.130
132
-0.17(-3.95%)
Sep 23, 2024
4.300
4.342
4.050
4.300
1,711
+0.09(+2.14%)
Sep 20, 2024
4.060
4.210
4.024
4.210
6,000
+0.06(+1.45%)
Sep 18, 2024
4.150
76
-0.02(-0.41%)
Sep 17, 2024
4.250
4.250
4.167
4.167
1,701
+0.16(+3.99%)
Sep 09, 2024
4.007
79
+0.03(+0.81%)
Sep 06, 2024
3.975
3.975
3.975
3.975
10,166
-0.02(-0.62%)
Sep 05, 2024
4.005
4.005
4.000
4.000
795
+0.24(+6.38%)
Sep 04, 2024
4.030
4.030
3.760
3.760
6,403
-0.28(-6.89%)
Sep 03, 2024
4.038
4.038
4.038
4.038
10,076
-0.00(-0.05%)
Aug 30, 2024
4.040
4.040
4.040
4.040
3,512
+0.04(+1.00%)
Aug 29, 2024
4.000
4.000
4.000
4.000
1,153
-0.05(-1.36%)
Aug 26, 2024
4.055
2
+0.09(+2.40%)
Aug 23, 2024
3.960
3.960
3.960
3.960
201
+0.00(+0.00%)
Aug 22, 2024
3.960
3.960
3.960
3.960
685
+0.29(+7.90%)
Aug 21, 2024
3.670
3.670
3.670
3.670
100
-0.13(-3.42%)
Aug 20, 2024
3.800
3.820
3.800
3.800
4,019
+0.08(+2.29%)
Aug 19, 2024
3.704
3.800
3.704
3.715
889
+0.02(+0.54%)
Aug 16, 2024
3.685
3.800
3.685
3.695
1,190
+0.03(+0.96%)
Aug 15, 2024
3.900
3.900
3.660
3.660
4,205
-0.10(-2.66%)
Aug 12, 2024
3.760
58
-0.19(-4.81%)
Aug 09, 2024
3.560
3.950
3.560
3.950
17,646
+0.20(+5.33%)
Aug 05, 2024
3.750
66
+0.09(+2.46%)
Aug 02, 2024
3.610
3.900
3.610
3.660
820
-0.09(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.