Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 1.360 | 0 | -0.41(-23.16%) | |||
| Nov 01, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 271 | -0.23(-11.50%) |
| Oct 29, 2024 | 2.000 | 0 | +0.22(+12.36%) | |||
| Oct 25, 2024 | 1.780 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.03(+1.71%) |
| Oct 22, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 1.750 | 0 | +0.10(+6.06%) | |||
| Oct 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,200 | -0.35(-17.50%) |
| Oct 09, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 1.750 | 2.000 | 1.750 | 2.000 | 1,700 | +0.25(+14.29%) |
| Oct 03, 2024 | 1.750 | 1 | +0.15(+9.37%) | |||
| Oct 02, 2024 | 1.750 | 1.750 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 1.600 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 1.600 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 1.600 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 1.600 | 1.750 | 1.600 | 1.600 | 2,500 | -0.15(-8.57%) |
| Sep 10, 2024 | 1.750 | 0 | -0.25(-12.50%) | |||
| Sep 05, 2024 | 2.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.