Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.7500 | 0 | -0.10(-11.76%) | |||
Sep 18, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,100 | +0.00(+0.00%) |
Sep 16, 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,200 | +0.00(+0.00%) |
Sep 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,100 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 6,200 | +0.10(+13.33%) |
Sep 11, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 1,400 | -0.10(-11.76%) |
Sep 10, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Sep 09, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.00%) |
Sep 05, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Sep 04, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.00%) |
Sep 03, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 400 | +0.00(+0.00%) |
Aug 30, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Aug 29, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 1,050 | -0.04(-4.49%) |
Aug 28, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Aug 27, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 300 | +0.01(+1.14%) |
Aug 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 | +0.08(+10.00%) |
Aug 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 103,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 325,571 | +0.05(+6.67%) |
Aug 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.33%) |
Aug 16, 2024 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 200 | -0.00(-0.33%) |
Aug 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3525 | 0.7600 | 0.3525 | 0.7500 | 1,200 | +0.00(+0.27%) |
Aug 12, 2024 | 0.7480 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 100 | -0.00(-0.27%) |
Aug 08, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.00(+0.00%) |
Aug 07, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.05(+7.14%) |