Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.5700	80	-0.22(-27.85%)
Aug 15, 2024				0.7900	150	+0.00(+0.00%)
Aug 14, 2024	0.7900	0.7900	0.7900	0.7900	2,000	+0.09(+12.86%)
Aug 13, 2024	0.7000	0.7000	0.7000	0.7000	10,000	-0.10(-11.95%)
Aug 07, 2024				0.7950	0	+0.07(+8.90%)
Aug 06, 2024	0.5700	0.7300	0.5700	0.7300	4,200	+0.00(+0.00%)
Aug 01, 2024				0.7300	0	+0.00(+0.00%)
Jul 31, 2024	0.6500	0.7300	0.5700	0.7300	22,819	+0.04(+5.80%)
Jul 29, 2024				0.6900	0	-0.10(-12.66%)
Jul 24, 2024				0.7900	0	+0.04(+5.33%)
Jul 22, 2024				0.7500	0	-0.04(-5.06%)
Jul 15, 2024				0.7900	0	+0.22(+38.60%)
Jul 12, 2024	0.5700	0.5700	0.5700	0.5700	3,890	-0.05(-7.77%)
Jul 11, 2024	0.6180	0.6180	0.6180	0.6180	146	-0.02(-3.44%)
Jul 10, 2024	0.6400	0.6400	0.6400	0.6400	1,219	-0.12(-15.79%)
Jul 08, 2024				0.7600	0	-0.02(-2.56%)
Jul 05, 2024	0.7800	0.7800	0.6800	0.7800	5,103	+0.10(+14.62%)
Jul 03, 2024	0.6800	0.6805	0.6800	0.6805	730	-0.18(-20.87%)
Jul 02, 2024	0.6200	0.8600	0.6200	0.8600	4,768	+0.08(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.