Purchase of own shares
LONDON, UK / ACCESSWIRE / June 26, 2023 / InterContinental Hotels Group PLC (NYSE: IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 23 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023
| Date of purchase: | 23 June 2023 |
| Aggregate number of ordinary shares purchased: | 21,729 |
| Lowest price paid per share: | £ 52.5400 |
| Highest price paid per share: | £ 53.5200 |
| Average price paid per share: | £ 52.9521 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,494,095 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550
Schedule of Purchases
Shares purchased: 21,729 (ISIN: GB00BHJYC057)
Date of purchases: 23 June 2023
Investment firm: GSI
Aggregated information
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
21,729 |
|||
Highest price paid (per ordinary share) |
£ 53.5200 |
|||
Lowest price paid (per ordinary share) |
£ 52.5400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 52.9521 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
23/06/2023 |
08:35:46 |
BST |
35 |
53.1400 |
XLON |
791717770957746 |
23/06/2023 |
08:35:46 |
BST |
62 |
53.1400 |
XLON |
791717770957745 |
23/06/2023 |
08:36:24 |
BST |
124 |
53.1400 |
XLON |
791717770957780 |
23/06/2023 |
08:43:11 |
BST |
34 |
53.0400 |
XLON |
791717770958344 |
23/06/2023 |
08:43:11 |
BST |
57 |
53.0400 |
XLON |
791717770958343 |
23/06/2023 |
08:53:36 |
BST |
152 |
53.0800 |
XLON |
791717770958884 |
23/06/2023 |
08:55:53 |
BST |
33 |
53.1200 |
XLON |
791717770958968 |
23/06/2023 |
08:55:53 |
BST |
85 |
53.1200 |
XLON |
791717770958967 |
23/06/2023 |
08:58:19 |
BST |
81 |
53.0600 |
XLON |
791717770959186 |
23/06/2023 |
08:58:19 |
BST |
115 |
53.1400 |
XLON |
791717770959123 |
23/06/2023 |
08:58:23 |
BST |
164 |
53.0400 |
XLON |
791717770959193 |
23/06/2023 |
09:02:12 |
BST |
124 |
53.1000 |
XLON |
791717770959483 |
23/06/2023 |
09:04:40 |
BST |
9 |
53.1600 |
XLON |
791717770959615 |
23/06/2023 |
09:04:40 |
BST |
12 |
53.1600 |
XLON |
791717770959616 |
23/06/2023 |
09:04:40 |
BST |
59 |
53.1600 |
XLON |
791717770959617 |
23/06/2023 |
09:08:28 |
BST |
79 |
53.2200 |
XLON |
791717770959766 |
23/06/2023 |
09:11:49 |
BST |
129 |
53.2800 |
XLON |
791717770959878 |
23/06/2023 |
09:13:34 |
BST |
133 |
53.2600 |
XLON |
791717770959951 |
23/06/2023 |
09:16:41 |
BST |
45 |
53.2200 |
XLON |
791717770960099 |
23/06/2023 |
09:16:41 |
BST |
107 |
53.2200 |
XLON |
791717770960100 |
23/06/2023 |
09:22:11 |
BST |
83 |
53.2600 |
XLON |
791717770960405 |
23/06/2023 |
09:22:11 |
BST |
89 |
53.2600 |
XLON |
791717770960406 |
23/06/2023 |
09:23:54 |
BST |
98 |
53.2200 |
XLON |
791717770960475 |
23/06/2023 |
09:46:19 |
BST |
1 |
53.5200 |
XLON |
791717770961510 |
23/06/2023 |
09:46:19 |
BST |
29 |
53.5200 |
XLON |
791717770961511 |
23/06/2023 |
09:46:19 |
BST |
54 |
53.5200 |
XLON |
791717770961512 |
23/06/2023 |
09:46:19 |
BST |
62 |
53.5200 |
XLON |
791717770961514 |
23/06/2023 |
09:46:19 |
BST |
69 |
53.5200 |
XLON |
791717770961517 |
23/06/2023 |
09:46:19 |
BST |
90 |
53.5200 |
XLON |
791717770961515 |
23/06/2023 |
09:46:19 |
BST |
117 |
53.5200 |
XLON |
791717770961516 |
23/06/2023 |
09:50:07 |
BST |
26 |
53.5000 |
XLON |
791717770961692 |
23/06/2023 |
09:50:07 |
BST |
103 |
53.5000 |
XLON |
791717770961691 |
23/06/2023 |
09:55:17 |
BST |
43 |
53.4800 |
XLON |
791717770961964 |
23/06/2023 |
09:55:17 |
BST |
63 |
53.4800 |
XLON |
791717770961965 |
23/06/2023 |
10:02:19 |
BST |
74 |
53.3600 |
XLON |
791717770962267 |
23/06/2023 |
10:07:10 |
BST |
133 |
53.3600 |
XLON |
791717770962484 |
23/06/2023 |
10:14:38 |
BST |
159 |
53.3600 |
XLON |
791717770962881 |
23/06/2023 |
10:17:15 |
BST |
88 |
53.3600 |
XLON |
791717770963076 |
23/06/2023 |
10:24:00 |
BST |
121 |
53.3200 |
XLON |
791717770963414 |
23/06/2023 |
10:27:47 |
BST |
105 |
53.3000 |
XLON |
791717770963691 |
23/06/2023 |
10:36:03 |
BST |
147 |
53.4000 |
XLON |
791717770964115 |
23/06/2023 |
10:46:07 |
BST |
106 |
53.3800 |
XLON |
791717770964526 |
23/06/2023 |
10:50:04 |
BST |
89 |
53.3600 |
XLON |
791717770964755 |
23/06/2023 |
11:02:52 |
BST |
93 |
53.4000 |
XLON |
791717770965300 |
23/06/2023 |
11:02:52 |
BST |
241 |
53.4000 |
XLON |
791717770965298 |
23/06/2023 |
11:04:24 |
BST |
84 |
53.3800 |
XLON |
791717770965346 |
23/06/2023 |
11:08:33 |
BST |
3 |
53.3600 |
XLON |
791717770965569 |
23/06/2023 |
11:08:36 |
BST |
162 |
53.3600 |
XLON |
791717770965570 |
23/06/2023 |
11:11:00 |
BST |
99 |
53.3000 |
XLON |
791717770965673 |
23/06/2023 |
11:19:56 |
BST |
75 |
53.2800 |
XLON |
791717770965999 |
23/06/2023 |
11:21:14 |
BST |
50 |
53.2600 |
XLON |
791717770966047 |
23/06/2023 |
11:21:14 |
BST |
113 |
53.2600 |
XLON |
791717770966048 |
23/06/2023 |
11:27:44 |
BST |
38 |
53.2400 |
XLON |
791717770966269 |
23/06/2023 |
11:27:53 |
BST |
11 |
53.2400 |
XLON |
791717770966276 |
23/06/2023 |
11:27:53 |
BST |
103 |
53.2400 |
XLON |
791717770966277 |
23/06/2023 |
11:35:54 |
BST |
7 |
53.2200 |
XLON |
791717770966630 |
23/06/2023 |
11:35:54 |
BST |
232 |
53.2200 |
XLON |
791717770966631 |
23/06/2023 |
11:38:16 |
BST |
122 |
53.1800 |
XLON |
791717770966784 |
23/06/2023 |
11:47:02 |
BST |
53 |
53.2200 |
XLON |
791717770967157 |
23/06/2023 |
11:47:02 |
BST |
56 |
53.2200 |
XLON |
791717770967156 |
23/06/2023 |
11:48:31 |
BST |
221 |
53.2200 |
XLON |
791717770967226 |
23/06/2023 |
11:53:43 |
BST |
158 |
53.1600 |
XLON |
791717770967449 |
23/06/2023 |
11:55:06 |
BST |
93 |
53.1600 |
XLON |
791717770967523 |
23/06/2023 |
11:58:23 |
BST |
44 |
53.1400 |
XLON |
791717770967659 |
23/06/2023 |
12:00:04 |
BST |
97 |
53.1400 |
XLON |
791717770967737 |
23/06/2023 |
12:03:47 |
BST |
158 |
53.1600 |
XLON |
791717770967899 |
23/06/2023 |
12:16:38 |
BST |
32 |
53.2600 |
XLON |
791717770968379 |
23/06/2023 |
12:17:17 |
BST |
24 |
53.2600 |
XLON |
791717770968417 |
23/06/2023 |
12:20:09 |
BST |
77 |
53.2400 |
XLON |
791717770968528 |
23/06/2023 |
12:20:09 |
BST |
257 |
53.2400 |
XLON |
791717770968529 |
23/06/2023 |
12:20:09 |
BST |
344 |
53.2400 |
XLON |
791717770968525 |
23/06/2023 |
12:28:17 |
BST |
86 |
53.1800 |
XLON |
791717770968743 |
23/06/2023 |
12:31:41 |
BST |
80 |
53.2000 |
XLON |
791717770968903 |
23/06/2023 |
12:31:41 |
BST |
81 |
53.2000 |
XLON |
791717770968901 |
23/06/2023 |
12:40:08 |
BST |
158 |
53.2000 |
XLON |
791717770969359 |
23/06/2023 |
12:40:19 |
BST |
191 |
53.2000 |
XLON |
791717770969369 |
23/06/2023 |
12:57:16 |
BST |
14 |
53.3600 |
XLON |
791717770970117 |
23/06/2023 |
12:57:16 |
BST |
135 |
53.3600 |
XLON |
791717770970116 |
23/06/2023 |
12:57:16 |
BST |
194 |
53.3600 |
XLON |
791717770970115 |
23/06/2023 |
12:57:47 |
BST |
254 |
53.3600 |
XLON |
791717770970151 |
23/06/2023 |
13:03:55 |
BST |
129 |
53.3000 |
XLON |
791717770970464 |
23/06/2023 |
13:03:56 |
BST |
84 |
53.3000 |
XLON |
791717770970469 |
23/06/2023 |
13:07:12 |
BST |
75 |
53.2600 |
XLON |
791717770970827 |
23/06/2023 |
13:10:50 |
BST |
141 |
53.2200 |
XLON |
791717770971118 |
23/06/2023 |
13:16:17 |
BST |
166 |
53.1800 |
XLON |
791717770971359 |
23/06/2023 |
13:19:13 |
BST |
32 |
53.1000 |
XLON |
791717770971497 |
23/06/2023 |
13:19:13 |
BST |
108 |
53.1000 |
XLON |
791717770971498 |
23/06/2023 |
13:21:11 |
BST |
83 |
53.0600 |
XLON |
791717770971648 |
23/06/2023 |
13:23:02 |
BST |
1 |
53.0000 |
XLON |
791717770971744 |
23/06/2023 |
13:23:02 |
BST |
94 |
53.0000 |
XLON |
791717770971743 |
23/06/2023 |
13:28:02 |
BST |
132 |
52.8800 |
XLON |
791717770971921 |
23/06/2023 |
13:29:28 |
BST |
37 |
52.9000 |
XLON |
791717770972003 |
23/06/2023 |
13:29:28 |
BST |
41 |
52.9000 |
XLON |
791717770972002 |
23/06/2023 |
13:31:02 |
BST |
88 |
52.8600 |
XLON |
791717770972066 |
23/06/2023 |
13:34:02 |
BST |
84 |
52.8400 |
XLON |
791717770972307 |
23/06/2023 |
13:37:11 |
BST |
79 |
52.8200 |
XLON |
791717770972435 |
23/06/2023 |
13:37:46 |
BST |
54 |
52.8000 |
XLON |
791717770972471 |
23/06/2023 |
13:38:33 |
BST |
49 |
52.7800 |
XLON |
791717770972496 |
23/06/2023 |
13:38:33 |
BST |
55 |
52.7800 |
XLON |
791717770972495 |
23/06/2023 |
13:41:00 |
BST |
101 |
52.7400 |
XLON |
791717770972634 |
23/06/2023 |
13:43:55 |
BST |
78 |
52.7400 |
XLON |
791717770972809 |
23/06/2023 |
13:45:34 |
BST |
112 |
52.7000 |
XLON |
791717770972954 |
23/06/2023 |
13:48:31 |
BST |
27 |
52.6800 |
XLON |
791717770973251 |
23/06/2023 |
13:48:31 |
BST |
131 |
52.6800 |
XLON |
791717770973252 |
23/06/2023 |
13:52:11 |
BST |
143 |
52.7000 |
XLON |
791717770973593 |
23/06/2023 |
13:54:20 |
BST |
95 |
52.6800 |
XLON |
791717770973778 |
23/06/2023 |
13:55:50 |
BST |
93 |
52.6800 |
XLON |
791717770973907 |
23/06/2023 |
13:59:01 |
BST |
203 |
52.7600 |
XLON |
791717770974138 |
23/06/2023 |
14:04:02 |
BST |
178 |
52.7600 |
XLON |
791717770974533 |
23/06/2023 |
14:05:27 |
BST |
78 |
52.7600 |
XLON |
791717770974644 |
23/06/2023 |
14:06:32 |
BST |
83 |
52.7600 |
XLON |
791717770974706 |
23/06/2023 |
14:10:20 |
BST |
44 |
52.7600 |
XLON |
791717770975053 |
23/06/2023 |
14:11:33 |
BST |
93 |
52.8200 |
XLON |
791717770975151 |
23/06/2023 |
14:16:05 |
BST |
297 |
52.8400 |
XLON |
791717770975453 |
23/06/2023 |
14:16:42 |
BST |
42 |
52.8400 |
XLON |
791717770975518 |
23/06/2023 |
14:16:48 |
BST |
76 |
52.8400 |
XLON |
791717770975521 |
23/06/2023 |
14:19:02 |
BST |
81 |
52.8400 |
XLON |
791717770975597 |
23/06/2023 |
14:19:02 |
BST |
88 |
52.8400 |
XLON |
791717770975599 |
23/06/2023 |
14:22:47 |
BST |
74 |
52.8000 |
XLON |
791717770976006 |
23/06/2023 |
14:24:35 |
BST |
9 |
52.7800 |
XLON |
791717770976193 |
23/06/2023 |
14:24:35 |
BST |
62 |
52.7800 |
XLON |
791717770976191 |
23/06/2023 |
14:24:35 |
BST |
62 |
52.7800 |
XLON |
791717770976192 |
23/06/2023 |
14:26:01 |
BST |
51 |
52.7400 |
XLON |
791717770976370 |
23/06/2023 |
14:26:01 |
BST |
58 |
52.7400 |
XLON |
791717770976371 |
23/06/2023 |
14:27:56 |
BST |
253 |
52.7200 |
XLON |
791717770976591 |
23/06/2023 |
14:29:17 |
BST |
140 |
52.6800 |
XLON |
791717770976810 |
23/06/2023 |
14:31:32 |
BST |
187 |
52.7600 |
XLON |
791717770977287 |
23/06/2023 |
14:31:57 |
BST |
9 |
52.7600 |
XLON |
791717770977362 |
23/06/2023 |
14:31:57 |
BST |
50 |
52.7600 |
XLON |
791717770977351 |
23/06/2023 |
14:31:57 |
BST |
77 |
52.7600 |
XLON |
791717770977361 |
23/06/2023 |
14:31:57 |
BST |
92 |
52.7600 |
XLON |
791717770977352 |
23/06/2023 |
14:32:40 |
BST |
88 |
52.7400 |
XLON |
791717770977597 |
23/06/2023 |
14:33:51 |
BST |
171 |
52.7000 |
XLON |
791717770977915 |
23/06/2023 |
14:35:43 |
BST |
135 |
52.7800 |
XLON |
791717770978325 |
23/06/2023 |
14:35:43 |
BST |
145 |
52.7800 |
XLON |
791717770978334 |
23/06/2023 |
14:36:16 |
BST |
83 |
52.8000 |
XLON |
791717770978457 |
23/06/2023 |
14:37:03 |
BST |
77 |
52.7800 |
XLON |
791717770978594 |
23/06/2023 |
14:37:05 |
BST |
124 |
52.7400 |
XLON |
791717770978630 |
23/06/2023 |
14:38:26 |
BST |
72 |
52.7400 |
XLON |
791717770978926 |
23/06/2023 |
14:38:26 |
BST |
73 |
52.7400 |
XLON |
791717770978927 |
23/06/2023 |
14:38:26 |
BST |
96 |
52.7400 |
XLON |
791717770978916 |
23/06/2023 |
14:39:13 |
BST |
131 |
52.7400 |
XLON |
791717770979080 |
23/06/2023 |
14:40:09 |
BST |
130 |
52.7200 |
XLON |
791717770979219 |
23/06/2023 |
14:41:34 |
BST |
62 |
52.7200 |
XLON |
791717770979560 |
23/06/2023 |
14:41:34 |
BST |
91 |
52.7200 |
XLON |
791717770979546 |
23/06/2023 |
14:41:34 |
BST |
146 |
52.7200 |
XLON |
791717770979561 |
23/06/2023 |
14:43:08 |
BST |
28 |
52.7000 |
XLON |
791717770979773 |
23/06/2023 |
14:43:08 |
BST |
60 |
52.7000 |
XLON |
791717770979771 |
23/06/2023 |
14:43:08 |
BST |
63 |
52.7000 |
XLON |
791717770979772 |
23/06/2023 |
14:43:08 |
BST |
74 |
52.7000 |
XLON |
791717770979770 |
23/06/2023 |
14:44:33 |
BST |
78 |
52.6800 |
XLON |
791717770979961 |
23/06/2023 |
14:45:00 |
BST |
161 |
52.7000 |
XLON |
791717770980051 |
23/06/2023 |
14:45:03 |
BST |
6 |
52.7000 |
XLON |
791717770980263 |
23/06/2023 |
14:45:03 |
BST |
80 |
52.7000 |
XLON |
791717770980262 |
23/06/2023 |
14:47:20 |
BST |
14 |
52.7000 |
XLON |
791717770980778 |
23/06/2023 |
14:47:20 |
BST |
143 |
52.7000 |
XLON |
791717770980779 |
23/06/2023 |
14:47:47 |
BST |
99 |
52.7200 |
XLON |
791717770980882 |
23/06/2023 |
14:49:03 |
BST |
1 |
52.7200 |
XLON |
791717770981069 |
23/06/2023 |
14:49:03 |
BST |
87 |
52.7200 |
XLON |
791717770981068 |
23/06/2023 |
14:49:03 |
BST |
301 |
52.7200 |
XLON |
791717770981067 |
23/06/2023 |
14:51:06 |
BST |
210 |
52.6600 |
XLON |
791717770981590 |
23/06/2023 |
14:51:32 |
BST |
103 |
52.6800 |
XLON |
791717770981659 |
23/06/2023 |
14:54:12 |
BST |
37 |
52.7000 |
XLON |
791717770982072 |
23/06/2023 |
14:54:12 |
BST |
73 |
52.7000 |
XLON |
791717770982073 |
23/06/2023 |
14:54:37 |
BST |
1 |
52.7000 |
XLON |
791717770982139 |
23/06/2023 |
14:54:37 |
BST |
73 |
52.7000 |
XLON |
791717770982138 |
23/06/2023 |
14:54:38 |
BST |
130 |
52.6800 |
XLON |
791717770982143 |
23/06/2023 |
14:54:38 |
BST |
176 |
52.6800 |
XLON |
791717770982142 |
23/06/2023 |
14:56:28 |
BST |
180 |
52.6000 |
XLON |
791717770982346 |
23/06/2023 |
14:58:16 |
BST |
206 |
52.5600 |
XLON |
791717770982595 |
23/06/2023 |
15:00:50 |
BST |
124 |
52.6000 |
XLON |
791717770982922 |
23/06/2023 |
15:00:50 |
BST |
236 |
52.6000 |
XLON |
791717770982921 |
23/06/2023 |
15:01:52 |
BST |
46 |
52.5400 |
XLON |
791717770983040 |
23/06/2023 |
15:01:52 |
BST |
73 |
52.5400 |
XLON |
791717770983039 |
23/06/2023 |
15:01:52 |
BST |
74 |
52.5400 |
XLON |
791717770983038 |
23/06/2023 |
15:01:52 |
BST |
75 |
52.5400 |
XLON |
791717770983037 |
23/06/2023 |
15:01:52 |
BST |
16 |
52.6000 |
XLON |
791717770983010 |
23/06/2023 |
15:01:52 |
BST |
58 |
52.6000 |
XLON |
791717770983009 |
23/06/2023 |
15:05:55 |
BST |
14 |
52.6000 |
XLON |
791717770983554 |
23/06/2023 |
15:05:55 |
BST |
74 |
52.6000 |
XLON |
791717770983555 |
23/06/2023 |
15:08:42 |
BST |
3 |
52.7800 |
XLON |
791717770983871 |
23/06/2023 |
15:08:42 |
BST |
73 |
52.7800 |
XLON |
791717770983868 |
23/06/2023 |
15:08:42 |
BST |
74 |
52.7800 |
XLON |
791717770983869 |
23/06/2023 |
15:08:42 |
BST |
80 |
52.7800 |
XLON |
791717770983870 |
23/06/2023 |
15:08:42 |
BST |
191 |
52.7800 |
XLON |
791717770983863 |
23/06/2023 |
15:09:49 |
BST |
33 |
52.7600 |
XLON |
791717770983945 |
23/06/2023 |
15:09:49 |
BST |
157 |
52.7600 |
XLON |
791717770983944 |
23/06/2023 |
15:09:49 |
BST |
253 |
52.7600 |
XLON |
791717770983951 |
23/06/2023 |
15:10:43 |
BST |
19 |
52.7600 |
XLON |
791717770984005 |
23/06/2023 |
15:10:43 |
BST |
56 |
52.7600 |
XLON |
791717770984004 |
23/06/2023 |
15:12:31 |
BST |
85 |
52.7400 |
XLON |
791717770984188 |
23/06/2023 |
15:13:10 |
BST |
14 |
52.7200 |
XLON |
791717770984266 |
23/06/2023 |
15:13:10 |
BST |
20 |
52.7200 |
XLON |
791717770984265 |
23/06/2023 |
15:13:10 |
BST |
52 |
52.7200 |
XLON |
791717770984267 |
23/06/2023 |
15:21:04 |
BST |
359 |
52.7800 |
XLON |
791717770985099 |
23/06/2023 |
15:21:11 |
BST |
10 |
52.7800 |
XLON |
791717770985119 |
23/06/2023 |
15:21:11 |
BST |
28 |
52.7800 |
XLON |
791717770985117 |
23/06/2023 |
15:21:11 |
BST |
55 |
52.7800 |
XLON |
791717770985145 |
23/06/2023 |
15:21:11 |
BST |
73 |
52.7800 |
XLON |
791717770985142 |
23/06/2023 |
15:21:11 |
BST |
74 |
52.7800 |
XLON |
791717770985141 |
23/06/2023 |
15:21:11 |
BST |
78 |
52.7800 |
XLON |
791717770985144 |
23/06/2023 |
15:21:11 |
BST |
82 |
52.7800 |
XLON |
791717770985143 |
23/06/2023 |
15:21:11 |
BST |
92 |
52.7800 |
XLON |
791717770985118 |
23/06/2023 |
15:21:11 |
BST |
228 |
52.7800 |
XLON |
791717770985120 |
23/06/2023 |
15:21:56 |
BST |
181 |
52.7400 |
XLON |
791717770985221 |
23/06/2023 |
15:23:53 |
BST |
302 |
52.7800 |
XLON |
791717770985526 |
23/06/2023 |
15:25:57 |
BST |
5 |
52.8400 |
XLON |
791717770985731 |
23/06/2023 |
15:25:57 |
BST |
74 |
52.8400 |
XLON |
791717770985730 |
23/06/2023 |
15:26:22 |
BST |
6 |
52.8400 |
XLON |
791717770985748 |
23/06/2023 |
15:26:22 |
BST |
68 |
52.8400 |
XLON |
791717770985747 |
23/06/2023 |
15:28:03 |
BST |
52 |
52.8400 |
XLON |
791717770986026 |
23/06/2023 |
15:28:03 |
BST |
73 |
52.8400 |
XLON |
791717770986024 |
23/06/2023 |
15:28:03 |
BST |
74 |
52.8400 |
XLON |
791717770986023 |
23/06/2023 |
15:28:03 |
BST |
81 |
52.8400 |
XLON |
791717770986025 |
23/06/2023 |
15:28:16 |
BST |
120 |
52.8200 |
XLON |
791717770986037 |
23/06/2023 |
15:29:21 |
BST |
105 |
52.8200 |
XLON |
791717770986190 |
23/06/2023 |
15:29:35 |
BST |
2 |
52.8200 |
XLON |
791717770986204 |
23/06/2023 |
15:29:35 |
BST |
72 |
52.8200 |
XLON |
791717770986203 |
23/06/2023 |
15:44:36 |
BST |
359 |
52.9000 |
XLON |
791717770987736 |
23/06/2023 |
15:49:13 |
BST |
206 |
52.8600 |
XLON |
791717770988127 |
23/06/2023 |
16:00:29 |
BST |
76 |
52.7800 |
XLON |
791717770989235 |
23/06/2023 |
16:00:29 |
BST |
149 |
52.7800 |
XLON |
791717770989236 |
23/06/2023 |
16:16:25 |
BST |
5 |
52.7000 |
XLON |
791717770991392 |
23/06/2023 |
16:16:30 |
BST |
10 |
52.7000 |
XLON |
791717770991397 |
23/06/2023 |
16:17:57 |
BST |
3 |
52.7200 |
XLON |
791717770991614 |
23/06/2023 |
16:18:26 |
BST |
1 |
52.7200 |
XLON |
791717770991714 |
23/06/2023 |
16:18:26 |
BST |
191 |
52.7200 |
XLON |
791717770991706 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/763613/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-26
