Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2485 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2485 0 -0.00(-0.60%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.51%)
Aug 12, 2024 0.2549 0.2591 0.2482 0.2591 1,317 +0.00(+1.65%)
Aug 09, 2024 0.2549 0.2549 0.2549 0.2549 8,600 +0.00(+1.15%)
Aug 08, 2024 0.2520 0.2520 0.2520 0.2520 1,580 +0.00(+0.00%)
Aug 07, 2024 0.2520 0.2520 0.2520 0.2520 350 -0.02(-6.67%)
Aug 06, 2024 0.2700 0.2700 0.2441 0.2700 5,900 +0.06(+28.57%)
Aug 05, 2024 0.2100 0.2100 0.2100 0.2100 509 -0.03(-11.39%)
Aug 02, 2024 0.2504 0.2504 0.2370 0.2370 12,635 -0.01(-5.54%)
Aug 01, 2024 0.2629 0.2700 0.2509 0.2509 40,003 -0.02(-6.38%)
Jul 31, 2024 0.2700 0.2700 0.2680 0.2680 24,700 +0.00(+1.52%)
Jul 30, 2024 0.2425 0.2670 0.2414 0.2640 264,200 +0.02(+8.87%)
Jul 29, 2024 0.2361 0.2425 0.2361 0.2425 44,800 +0.01(+6.36%)
Jul 26, 2024 0.2300 0.2319 0.1705 0.2280 28,000 -0.00(-1.85%)
Jul 25, 2024 0.2323 0.2323 0.2323 0.2323 4,500 +0.01(+3.20%)
Jul 24, 2024 0.2120 0.2300 0.2100 0.2251 208,347 +0.00(+1.63%)
Jul 23, 2024 0.2178 0.2215 0.2120 0.2215 161,000 +0.01(+4.48%)
Jul 22, 2024 0.2183 0.2183 0.2120 0.2120 94,150 -0.00(-1.40%)
Jul 19, 2024 0.2200 0.2200 0.2150 0.2150 27,500 -0.01(-2.27%)
Jul 18, 2024 0.2650 0.2650 0.2200 0.2200 10,140 -0.00(-1.92%)
Jul 17, 2024 0.2400 0.2400 0.2150 0.2243 352,921 -0.02(-8.45%)
Jul 16, 2024 0.2480 0.2480 0.2420 0.2450 17,254 +0.01(+4.61%)
Jul 15, 2024 0.2500 0.2500 0.2333 0.2342 32,925 -0.02(-6.17%)
Jul 11, 2024 0.2496 0 -0.00(-0.16%)
Jul 10, 2024 0.2490 0.2520 0.2490 0.2500 18,030 +0.01(+4.91%)
Jul 09, 2024 0.2387 0.2430 0.2383 0.2383 55,400 -0.00(-0.71%)
Jul 08, 2024 0.2700 0.2744 0.2370 0.2400 254,244 -0.04(-12.98%)
Jul 05, 2024 0.2900 0.2900 0.2758 0.2758 41,524 -0.01(-4.24%)
Jul 03, 2024 0.2885 0.2885 0.2858 0.2880 20,000 +0.01(+2.86%)
Jun 28, 2024 0.2800 0 -0.01(-3.45%)
Jun 27, 2024 0.2900 0.2900 0.2870 0.2900 21,609 +0.00(+1.05%)
Jun 26, 2024 0.2870 0.2870 0.2870 0.2870 10,000 +0.00(+0.00%)
Jun 25, 2024 0.2870 0.2942 0.2870 0.2870 14,526 -0.00(-1.37%)
Jun 24, 2024 0.2910 0.2910 0.2910 0.2910 3,062 +0.00(+0.00%)
Jun 21, 2024 0.3030 0.3066 0.2910 0.2910 86,500 -0.01(-2.41%)
Jun 20, 2024 0.2969 0.2982 0.2969 0.2982 6,500 +0.01(+2.47%)
Jun 18, 2024 0.2911 0.3020 0.2910 0.2910 80,779 -0.01(-1.72%)
Jun 17, 2024 0.2987 0.2988 0.2961 0.2961 44,800 -0.00(-1.30%)
Jun 14, 2024 0.2921 0.3044 0.2915 0.3000 81,385 -0.00(-0.70%)
Jun 13, 2024 0.3021 0.3021 0.3021 0.3021 10,000 -0.00(-0.95%)
Jun 12, 2024 0.3050 0.3050 0.3050 0.3050 1,500 -0.00(-1.20%)
Jun 11, 2024 0.3087 0.3087 0.3087 0.3087 1,100 -0.00(-1.06%)
Jun 10, 2024 0.3120 0.3120 0.3120 0.3120 10,000 +0.00(+0.32%)
Jun 07, 2024 0.3200 0.3200 0.3110 0.3110 10,573 -0.00(-1.02%)
Jun 06, 2024 0.3127 0.3193 0.3098 0.3142 44,200 +0.01(+2.88%)
Jun 05, 2024 0.2907 0.3270 0.2867 0.3054 80,550 +0.02(+7.92%)
Jun 04, 2024 0.2783 0.2830 0.2783 0.2830 752 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright