Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.3111	0.3111	0.3111	0.3111	600	-0.02(-5.73%)
Aug 09, 2024				0.3300	0	+0.02(+6.73%)
Aug 06, 2024				0.3092	0	-0.19(-38.30%)
Jul 22, 2024				0.5011	0	-0.08(-13.35%)
Jul 10, 2024				0.5783	0	+0.00(+0.45%)
Jul 08, 2024				0.5757	0	+0.06(+12.16%)
Jun 27, 2024				0.5133	0	+0.01(+1.10%)
Jun 17, 2024				0.5077	0	-0.08(-12.90%)
Jun 12, 2024				0.5829	0	-0.04(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

| AutoTrader.com Partner
About Our Ads |

For more local Southern California News:	Copyright ©
	Los Angeles Newspaper group