Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0063 -0.0007 (-10.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0063 0.0063 0.0063 0.0063 4,032 -0.00(-10.00%)
Aug 12, 2024 0.0070 0 +0.00(+40.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.00(-28.57%)
Aug 02, 2024 0.0070 0 -0.00(-14.63%)
Aug 01, 2024 0.0039 0.0082 0.0039 0.0082 234,679 -0.00(-18.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+40.85%)
Jul 22, 2024 0.0071 0 -0.00(-19.32%)
Jul 18, 2024 0.0088 0 -0.00(-12.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+47.06%)
Jul 11, 2024 0.0068 0 -0.00(-10.53%)
Jun 27, 2024 0.0076 0 -0.00(-24.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+7.53%)
Jun 20, 2024 0.0093 0 -0.00(-7.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-16.67%)
Jun 17, 2024 0.0101 0.0120 0.0101 0.0120 13,000 -0.00(-2.44%)
Jun 14, 2024 0.0123 0.0123 0.0110 0.0123 20,000 -0.00(-5.38%)
Jun 13, 2024 0.0121 0.0130 0.0110 0.0130 451,000 +0.00(+18.18%)
Jun 07, 2024 0.0110 0 -0.00(-12.00%)
Jun 06, 2024 0.0125 0.0125 0.0125 0.0125 60,100 +0.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright