Traffic:
10E
10W
15N
15S
57N
57S
60E
60W
210E
210W
This Site
Web Search
powered by
YAHOO! SEARCH
Subscriber Services
|
Home Delivery
|
e-Edition
|
Alerts
|
RSS
Home
News
Ontario
Rancho Cucamonga
Pomona
Upland
Claremont
Montclair
Chino Valley
California
Crime & Public Safety
Elections
Education
S.B. County Watch
Upland Watch
I.E.: Medicare Testing Ground
Sports
Buy Event Tickets Now
Golf - Tee Times and Courses
Preps
Reign Hockey
Rancho Cucamonga Quakes
Local Colleges
USC
UCLA
Lakers
Clippers
Dodgers
Angels
Ducks
Soccer
Motor Sports
Horse Racing
Live Odds
Business
Autos
Real Estate News
Technology
Opinions
Editorial
Letters
Columnists
Blogs
LA.COM
Buy Tickets
Movies
TV
Music
Shopping & Beauty
Recreation
Neighborhood
Arts
Living
Dining
Find A Restaurant
Lottery
Horoscopes
Travel
Trevor's Travels
Health
Crossword Puzzle
Local Casinos
Foothills Magazine
Info
Subscribe For Home Delivery
Contact Us
RSS
Podcast
Subscriber Services
Place An Ad
NIE
Classified
Place an Ad
Homes
Jobs
Auto
Search autos
Buy/Sell a car
Research/Financing a car
Find a dealer
Shopping
This week's ads
Obits
Directories
Local Business
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BCNWF
)
0.0779
UNCHANGED
Last Price
Updated: 9:40 AM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.0779
0
+0.01(+19.30%)
Sep 10, 2024
0.0749
0.0749
0.0653
0.0653
6,350
+0.01(+8.83%)
Sep 06, 2024
0.0600
499
+0.00(+0.00%)
Sep 05, 2024
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Sep 04, 2024
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+2.39%)
Aug 30, 2024
0.0586
0
-0.01(-14.45%)
Aug 29, 2024
0.0685
0.0685
0.0685
0.0685
20,499
+0.01(+12.66%)
Aug 28, 2024
0.0715
0.0715
0.0608
0.0608
4,501
-0.01(-16.94%)
Aug 27, 2024
0.0732
0.0732
0.0732
0.0732
10,000
-0.01(-7.92%)
Aug 26, 2024
0.0795
0.0795
0.0795
0.0795
12,000
+0.01(+16.91%)
Aug 23, 2024
0.0680
0.0680
0.0680
0.0680
120
+0.01(+9.15%)
Aug 21, 2024
0.0623
0
-0.00(-5.61%)
Aug 20, 2024
0.0661
0.0808
0.0600
0.0660
32,000
-0.01(-18.32%)
Aug 19, 2024
0.0807
0.0808
0.0615
0.0808
22,500
+0.01(+14.77%)
Aug 16, 2024
0.0704
0.0704
0.0704
0.0704
3,000
-0.01(-12.87%)
Aug 15, 2024
0.0644
0.0808
0.0612
0.0808
15,000
+0.02(+23.93%)
Aug 13, 2024
0.0652
0
-0.03(-34.80%)
Aug 12, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.04(+75.75%)
Aug 08, 2024
0.0569
0
-0.00(-5.17%)
Aug 06, 2024
0.0600
0
-0.00(-6.69%)
Aug 02, 2024
0.0643
0
-0.01(-12.87%)
Jul 31, 2024
0.0738
0
+0.00(+5.43%)
Jul 29, 2024
0.0700
0
-0.00(-2.78%)
Jul 26, 2024
0.0723
0.0723
0.0720
0.0720
8,250
+0.00(+2.86%)
Jul 23, 2024
0.0700
0
-0.02(-26.08%)
Jul 22, 2024
0.0774
0.0947
0.0722
0.0947
15,661
+0.01(+11.41%)
Jul 19, 2024
0.0787
0.0850
0.0787
0.0850
9,000
-0.00(-0.12%)
Jul 18, 2024
0.0935
0.0935
0.0677
0.0851
50,500
-0.01(-8.20%)
Jul 17, 2024
0.0927
0.0927
0.0927
0.0927
2,000
+0.01(+12.64%)
Jul 16, 2024
0.0932
0.0932
0.0823
0.0823
17,000
-0.00(-5.07%)
Jul 15, 2024
0.0867
0.0867
0.0867
0.0867
7,500
+0.02(+28.64%)
Jul 12, 2024
0.0674
0.0674
0.0674
0.0674
380
-0.00(-1.61%)
Jul 10, 2024
0.0685
0
-0.00(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Privacy Policy
|
Terms of Use
|
MNG Corporate Site Map
|
Copyright