Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.1543 -0.0157 (-9.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1605 0.1605 0.1543 0.1543 3,223 -0.02(-9.24%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 31,420 +0.00(+0.00%)
Oct 16, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+1.49%)
Oct 15, 2024 0.1950 0.1950 0.1550 0.1675 5,800 -0.01(-3.18%)
Oct 14, 2024 0.1700 0.1825 0.1700 0.1730 131,923 +0.00(+1.76%)
Oct 11, 2024 0.1684 0.1840 0.1648 0.1700 202,400 +0.02(+10.39%)
Oct 09, 2024 0.1540 0 -0.01(-3.75%)
Oct 08, 2024 0.1615 0.1628 0.1600 0.1600 29,625 +0.01(+9.59%)
Oct 04, 2024 0.1460 0 -0.02(-10.15%)
Oct 03, 2024 0.1600 0.1625 0.1600 0.1625 50,906 +0.00(+1.56%)
Oct 02, 2024 0.1452 0.1600 0.1450 0.1600 53,000 +0.02(+16.36%)
Oct 01, 2024 0.1200 0.1375 0.1200 0.1375 31,820 +0.01(+5.77%)
Sep 30, 2024 0.1230 0.1300 0.1214 0.1300 15,076 +0.01(+8.33%)
Sep 27, 2024 0.1200 0.1200 0.1200 0.1200 10,075 -0.01(-7.69%)
Sep 25, 2024 0.1300 0 +0.00(+0.00%)
Sep 24, 2024 0.1240 0.1300 0.1230 0.1300 38,000 +0.01(+5.35%)
Sep 23, 2024 0.1087 0.1300 0.1087 0.1234 23,850 +0.02(+14.68%)
Sep 20, 2024 0.1076 0.1076 0.1076 0.1076 1,010 +0.01(+13.86%)
Sep 18, 2024 0.0945 0 -0.00(-2.78%)
Sep 17, 2024 0.0911 0.0972 0.0911 0.0972 34,000 -0.02(-19.00%)
Sep 16, 2024 0.1200 0.1400 0.1100 0.1200 122,150 +0.00(+3.00%)
Sep 12, 2024 0.1165 0 -0.03(-19.66%)
Sep 10, 2024 0.1450 0 +0.00(+1.40%)
Sep 05, 2024 0.1430 0 -0.02(-9.49%)
Sep 04, 2024 0.1580 0.1580 0.1580 0.1580 2,075 -0.00(-2.41%)
Sep 03, 2024 0.1711 0.1790 0.1619 0.1619 41,300 -0.01(-7.49%)
Aug 30, 2024 0.1628 0.1867 0.1628 0.1750 7,140 -0.01(-3.69%)
Aug 29, 2024 0.1840 0.2150 0.1750 0.1817 84,867 -0.01(-3.86%)
Aug 27, 2024 0.1890 0 -0.03(-12.90%)
Aug 23, 2024 0.2170 0 -0.00(-1.99%)
Aug 22, 2024 0.2000 0.2214 0.2000 0.2214 39,000 +0.02(+10.70%)
Aug 21, 2024 0.2106 0.2137 0.2000 0.2000 8,500 -0.02(-7.83%)
Aug 20, 2024 0.2170 0.2170 0.2170 0.2170 2,500 -0.01(-5.90%)
Aug 16, 2024 0.2306 0 -0.02(-6.15%)
Aug 15, 2024 0.2270 0.2457 0.2270 0.2457 1,100 +0.03(+11.68%)
Aug 13, 2024 0.2200 0 -0.00(-1.65%)
Aug 12, 2024 0.2117 0.2237 0.2117 0.2237 9,000 -0.00(-0.27%)
Aug 07, 2024 0.2243 0 -0.02(-8.71%)
Aug 06, 2024 0.2300 0.2457 0.2300 0.2457 12,106 +0.01(+4.69%)
Aug 05, 2024 0.2300 0.2368 0.2300 0.2347 10,090 -0.01(-4.48%)
Aug 02, 2024 0.2457 0.2457 0.2457 0.2457 3,500 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright