Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

7.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.630 7.970 7.140 7.800 160,546 +0.17(+2.23%)
Aug 14, 2024 7.130 7.790 7.100 7.630 195,502 +0.53(+7.46%)
Aug 13, 2024 6.900 7.150 6.860 7.100 91,018 +0.25(+3.65%)
Aug 12, 2024 6.950 6.990 6.650 6.850 60,643 -0.14(-2.00%)
Aug 09, 2024 6.920 7.160 6.820 6.990 91,503 +0.13(+1.90%)
Aug 08, 2024 7.050 7.320 6.610 6.860 155,815 +0.04(+0.59%)
Aug 07, 2024 7.240 7.300 6.630 6.820 122,303 -0.07(-1.02%)
Aug 06, 2024 6.790 6.950 6.670 6.890 64,019 +0.50(+7.82%)
Aug 05, 2024 6.380 6.440 5.980 6.390 93,927 -0.38(-5.61%)
Aug 02, 2024 6.830 6.960 6.521 6.770 51,229 -0.20(-2.87%)
Aug 01, 2024 7.210 7.474 6.892 6.970 60,038 -0.27(-3.73%)
Jul 31, 2024 7.510 7.580 7.150 7.240 55,393 -0.29(-3.91%)
Jul 30, 2024 7.740 7.790 7.270 7.535 29,874 -0.20(-2.53%)
Jul 29, 2024 7.950 7.990 7.380 7.730 106,830 -0.22(-2.77%)
Jul 26, 2024 7.760 8.250 7.650 7.950 138,642 +0.30(+3.92%)
Jul 25, 2024 7.240 7.790 6.860 7.650 158,012 +0.37(+5.08%)
Jul 24, 2024 6.750 7.600 6.650 7.280 146,165 +0.62(+9.31%)
Jul 23, 2024 6.360 6.710 6.050 6.660 58,387 +0.27(+4.23%)
Jul 22, 2024 6.500 6.545 6.340 6.390 36,161 -0.11(-1.69%)
Jul 19, 2024 6.600 6.700 6.480 6.500 15,378 -0.09(-1.37%)
Jul 18, 2024 6.640 6.730 6.550 6.590 12,906 -0.02(-0.30%)
Jul 17, 2024 6.710 6.730 6.510 6.610 17,021 -0.07(-1.05%)
Jul 16, 2024 6.880 7.170 6.510 6.680 60,509 -0.22(-3.19%)
Jul 15, 2024 6.650 7.100 6.580 6.900 72,455 +0.34(+5.18%)
Jul 12, 2024 6.500 6.790 6.398 6.560 28,614 +0.13(+2.02%)
Jul 11, 2024 6.260 6.600 6.260 6.430 34,270 +0.26(+4.21%)
Jul 10, 2024 6.140 6.320 6.140 6.170 21,039 +0.03(+0.49%)
Jul 09, 2024 6.160 6.290 6.090 6.140 13,283 -0.01(-0.16%)
Jul 08, 2024 5.800 6.200 5.722 6.150 47,880 +0.35(+6.03%)
Jul 05, 2024 5.900 6.000 5.670 5.800 31,454 -0.13(-2.19%)
Jul 03, 2024 5.760 5.995 5.760 5.930 18,800 +0.01(+0.17%)
Jul 02, 2024 5.840 6.000 5.840 5.920 24,081 +0.06(+1.02%)
Jul 01, 2024 5.960 5.990 5.817 5.860 43,257 -0.21(-3.46%)
Jun 28, 2024 6.040 6.230 5.910 6.070 29,216 +0.05(+0.83%)
Jun 27, 2024 6.240 6.240 5.900 6.020 30,603 -0.21(-3.37%)
Jun 26, 2024 6.290 6.340 6.160 6.230 11,747 -0.02(-0.32%)
Jun 25, 2024 6.430 6.500 6.200 6.250 38,218 -0.20(-3.10%)
Jun 24, 2024 6.150 6.490 6.150 6.450 56,481 +0.29(+4.71%)
Jun 21, 2024 6.270 6.390 6.120 6.160 22,914 -0.07(-1.12%)
Jun 20, 2024 6.150 6.340 6.150 6.230 42,050 +0.14(+2.30%)
Jun 18, 2024 6.020 6.290 6.020 6.090 51,714 +0.06(+1.00%)
Jun 17, 2024 6.350 6.370 5.810 6.030 105,308 -0.10(-1.63%)
Jun 14, 2024 6.200 6.360 6.130 6.130 16,692 -0.08(-1.29%)
Jun 13, 2024 6.330 6.380 6.205 6.210 13,540 -0.03(-0.48%)
Jun 12, 2024 6.620 6.680 6.180 6.240 53,166 -0.33(-5.02%)
Jun 11, 2024 6.590 6.800 6.500 6.570 30,417 -0.09(-1.35%)
Jun 10, 2024 6.230 6.690 6.205 6.660 70,974 +0.22(+3.42%)
Jun 07, 2024 6.500 6.650 6.360 6.440 25,977 -0.06(-0.92%)
Jun 06, 2024 6.940 6.940 6.482 6.500 55,265 -0.58(-8.19%)
Jun 05, 2024 6.700 7.300 6.600 7.080 105,868 +0.20(+2.91%)
Jun 04, 2024 6.620 7.070 6.390 6.880 175,316 +0.26(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright