Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

6.810 +0.120 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 6.730 6.930 6.360 6.810 624,120 +0.12(+1.79%)
Sep 16, 2024 7.180 7.300 6.266 6.690 1,004,331 -0.51(-7.08%)
Sep 13, 2024 7.250 7.630 7.020 7.200 544,865 -0.04(-0.55%)
Sep 12, 2024 7.580 7.950 7.200 7.240 380,492 -0.24(-3.21%)
Sep 11, 2024 7.850 8.027 7.200 7.480 414,123 -0.41(-5.20%)
Sep 10, 2024 7.590 8.090 7.350 7.890 404,997 +0.35(+4.64%)
Sep 09, 2024 8.050 8.210 7.490 7.540 724,523 -0.51(-6.34%)
Sep 06, 2024 8.920 9.180 7.510 8.050 788,437 -0.85(-9.55%)
Sep 05, 2024 7.700 9.030 7.670 8.900 1,225,579 +1.13(+14.54%)
Sep 04, 2024 7.030 7.880 6.691 7.770 621,352 +0.85(+12.28%)
Sep 03, 2024 7.800 7.860 6.770 6.920 682,177 -0.99(-12.52%)
Aug 30, 2024 8.060 8.165 7.820 7.910 169,803 -0.14(-1.74%)
Aug 29, 2024 8.060 8.280 8.010 8.050 115,327 +0.08(+1.00%)
Aug 28, 2024 8.000 8.060 7.795 7.970 134,469 -0.09(-1.12%)
Aug 27, 2024 8.020 8.090 7.790 8.060 253,777 +0.07(+0.88%)
Aug 26, 2024 7.940 8.100 7.860 7.990 202,700 +0.13(+1.65%)
Aug 23, 2024 7.840 8.045 7.670 7.860 167,271 +0.15(+1.95%)
Aug 22, 2024 8.130 8.150 7.670 7.710 248,589 -0.43(-5.28%)
Aug 21, 2024 7.870 8.180 7.800 8.140 212,098 +0.33(+4.23%)
Aug 20, 2024 7.820 7.940 7.570 7.810 227,473 -0.08(-1.01%)
Aug 19, 2024 7.580 7.960 7.520 7.890 281,265 +0.30(+3.95%)
Aug 16, 2024 7.800 7.890 7.490 7.590 504,336 -0.20(-2.57%)
Aug 15, 2024 7.800 8.035 7.680 7.790 196,229 +0.22(+2.91%)
Aug 14, 2024 7.590 7.650 7.400 7.570 219,116 +0.00(+0.00%)
Aug 13, 2024 7.720 7.720 7.210 7.570 379,484 -0.05(-0.66%)
Aug 12, 2024 7.750 7.750 7.540 7.620 234,880 -0.06(-0.78%)
Aug 09, 2024 7.530 7.710 7.240 7.680 287,631 +0.24(+3.23%)
Aug 08, 2024 7.170 7.610 7.010 7.440 325,211 +0.29(+4.06%)
Aug 07, 2024 7.730 7.730 6.950 7.150 441,940 -0.50(-6.54%)
Aug 06, 2024 7.500 7.760 7.320 7.650 254,590 +0.23(+3.10%)
Aug 05, 2024 7.600 7.640 7.170 7.420 581,968 -0.58(-7.25%)
Aug 02, 2024 7.960 8.120 7.760 8.000 412,124 -0.32(-3.85%)
Aug 01, 2024 8.380 8.490 8.090 8.320 395,462 -0.07(-0.83%)
Jul 31, 2024 8.250 8.765 8.180 8.390 420,366 -0.17(-1.99%)
Jul 30, 2024 8.990 9.152 8.360 8.560 308,438 -0.42(-4.68%)
Jul 29, 2024 9.460 9.480 8.980 8.980 223,611 -0.54(-5.67%)
Jul 26, 2024 9.650 9.880 9.340 9.520 257,014 +0.10(+1.06%)
Jul 25, 2024 9.590 9.740 9.270 9.420 312,013 -0.07(-0.74%)
Jul 24, 2024 9.350 9.970 9.290 9.490 335,670 +0.06(+0.69%)
Jul 23, 2024 9.460 9.690 9.250 9.425 221,760 -0.04(-0.37%)
Jul 22, 2024 9.380 9.580 9.170 9.460 282,981 +0.14(+1.50%)
Jul 19, 2024 9.380 9.630 9.216 9.320 316,580 -0.01(-0.11%)
Jul 18, 2024 10.02 10.25 9.080 9.330 644,798 -0.76(-7.53%)
Jul 17, 2024 10.29 10.37 9.840 10.09 585,805 -0.49(-4.63%)
Jul 16, 2024 10.87 11.20 10.34 10.58 802,082 -0.10(-0.94%)
Jul 15, 2024 10.63 10.80 10.32 10.68 690,021 +0.19(+1.81%)
Jul 12, 2024 9.950 10.51 9.530 10.49 1,061,188 +0.69(+7.04%)
Jul 11, 2024 9.240 9.840 9.225 9.800 554,547 +0.65(+7.05%)
Jul 10, 2024 9.000 9.315 8.870 9.155 657,315 +0.30(+3.39%)
Jul 09, 2024 8.190 9.670 8.040 8.855 1,437,997 +0.67(+8.12%)
Jul 08, 2024 7.680 8.450 7.600 8.190 467,485 +0.60(+7.91%)
Jul 05, 2024 7.650 7.795 7.450 7.590 244,592 -0.04(-0.52%)
Jul 03, 2024 7.740 7.830 7.510 7.630 164,998 -0.08(-1.04%)
Jul 02, 2024 8.280 8.390 7.670 7.710 367,974 -0.53(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright