Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.645 +0.265 (+7.84%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.660 3.725 3.360 3.380 6,108,895 -0.23(-6.37%)
Aug 13, 2024 3.580 3.700 3.500 3.610 12,162,719 +0.09(+2.56%)
Aug 12, 2024 3.530 3.650 3.460 3.520 6,409,683 +0.01(+0.28%)
Aug 09, 2024 3.510 3.595 3.400 3.510 6,074,693 -0.02(-0.57%)
Aug 08, 2024 3.420 3.600 3.320 3.530 8,181,416 +0.22(+6.65%)
Aug 07, 2024 3.600 3.750 3.250 3.310 13,511,381 -0.21(-5.97%)
Aug 06, 2024 3.840 3.895 3.500 3.520 7,173,181 -0.31(-7.97%)
Aug 05, 2024 3.390 3.890 3.350 3.825 19,958,452 -0.01(-0.39%)
Aug 02, 2024 3.750 4.020 3.660 3.840 25,613,142 -0.23(-5.65%)
Aug 01, 2024 3.770 4.580 3.750 4.070 45,037,580 +0.07(+1.75%)
Jul 31, 2024 4.020 4.220 3.950 4.000 7,970,160 +0.04(+1.01%)
Jul 30, 2024 4.220 4.255 3.950 3.960 4,325,253 -0.26(-6.16%)
Jul 29, 2024 4.290 4.390 4.130 4.220 5,105,030 -0.01(-0.24%)
Jul 26, 2024 4.270 4.340 4.210 4.230 4,232,612 +0.07(+1.68%)
Jul 25, 2024 4.155 4.290 3.870 4.160 6,888,231 +0.02(+0.48%)
Jul 24, 2024 4.370 4.380 4.090 4.140 6,554,754 -0.27(-6.12%)
Jul 23, 2024 4.240 4.490 4.240 4.410 7,083,866 +0.21(+5.00%)
Jul 22, 2024 4.310 4.550 4.140 4.200 6,838,287 -0.03(-0.71%)
Jul 19, 2024 4.240 4.340 4.100 4.230 7,037,300 -0.06(-1.40%)
Jul 18, 2024 4.430 4.600 4.100 4.290 10,099,958 -0.03(-0.69%)
Jul 17, 2024 4.570 4.680 4.140 4.320 17,534,770 -0.61(-12.37%)
Jul 16, 2024 4.680 5.245 4.420 4.930 32,739,456 +0.32(+6.94%)
Jul 15, 2024 3.910 4.690 3.870 4.610 27,180,164 +0.91(+24.59%)
Jul 12, 2024 3.370 3.845 3.345 3.700 12,894,444 +0.39(+11.78%)
Jul 11, 2024 2.990 3.360 2.970 3.310 10,319,763 +0.40(+13.75%)
Jul 10, 2024 2.940 2.990 2.880 2.910 5,547,762 -0.03(-1.02%)
Jul 09, 2024 2.980 2.990 2.890 2.940 4,312,924 -0.04(-1.34%)
Jul 08, 2024 2.950 2.990 2.870 2.980 6,437,810 +0.05(+1.71%)
Jul 05, 2024 2.890 2.940 2.770 2.930 4,412,880 +0.02(+0.69%)
Jul 03, 2024 2.900 2.960 2.855 2.910 2,468,093 +0.04(+1.39%)
Jul 02, 2024 2.800 2.880 2.800 2.870 4,334,182 +0.06(+2.14%)
Jul 01, 2024 2.760 2.830 2.690 2.810 7,383,184 +0.04(+1.44%)
Jun 28, 2024 2.750 2.830 2.670 2.770 79,975,624 +0.04(+1.47%)
Jun 27, 2024 2.650 2.870 2.640 2.730 10,354,373 +0.09(+3.41%)
Jun 26, 2024 2.460 2.650 2.430 2.640 7,798,346 +0.17(+6.88%)
Jun 25, 2024 2.420 2.540 2.410 2.470 7,430,723 +0.05(+2.07%)
Jun 24, 2024 2.330 2.490 2.330 2.420 5,728,348 +0.09(+3.86%)
Jun 21, 2024 2.210 2.360 2.170 2.330 19,435,020 +0.12(+5.43%)
Jun 20, 2024 2.340 2.360 2.170 2.210 10,816,980 -0.13(-5.56%)
Jun 18, 2024 2.440 2.445 2.295 2.340 5,993,728 -0.12(-4.88%)
Jun 17, 2024 2.510 2.570 2.380 2.460 6,439,039 -0.06(-2.38%)
Jun 14, 2024 2.470 2.555 2.455 2.520 7,003,587 +0.02(+0.80%)
Jun 13, 2024 2.540 2.660 2.485 2.500 7,901,646 -0.03(-1.19%)
Jun 12, 2024 2.420 2.600 2.415 2.530 12,860,776 +0.13(+5.42%)
Jun 11, 2024 2.310 2.410 2.270 2.400 6,965,521 +0.05(+2.13%)
Jun 10, 2024 2.260 2.380 2.240 2.350 4,652,795 +0.07(+3.07%)
Jun 07, 2024 2.270 2.350 2.230 2.280 19,020,146 -0.05(-2.15%)
Jun 06, 2024 2.360 2.450 2.300 2.330 6,329,386 -0.01(-0.43%)
Jun 05, 2024 2.150 2.360 2.120 2.340 11,042,023 +0.22(+10.38%)
Jun 04, 2024 2.260 2.260 2.100 2.120 8,882,029 -0.15(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright