Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.9200 0.9200 0.8600 0.9000 4,603 +0.00(+0.00%)
Aug 14, 2024 0.9600 0.9600 0.9000 0.9000 3,270 -0.04(-4.76%)
Aug 13, 2024 0.9048 0.9799 0.9047 0.9450 2,927 -0.02(-2.22%)
Aug 12, 2024 0.9810 0.9999 0.9532 0.9665 3,149 +0.02(+1.74%)
Aug 09, 2024 1.000 1.000 0.9500 0.9500 1,549 +0.03(+3.26%)
Aug 08, 2024 0.8861 0.9200 0.8861 0.9200 1,053 +0.03(+3.83%)
Aug 07, 2024 0.9460 0.9460 0.8861 0.8861 32,560 -0.11(-10.81%)
Aug 06, 2024 0.9400 1.000 0.8000 0.9935 3,867 +0.14(+16.88%)
Aug 05, 2024 0.8600 0.9250 0.8500 0.8500 3,024 -0.06(-6.59%)
Aug 02, 2024 0.9104 0.9200 0.7607 0.9100 6,133 -0.02(-2.02%)
Aug 01, 2024 0.9199 1.030 0.8900 0.9288 8,970 -0.02(-2.23%)
Jul 31, 2024 0.9500 0.9528 0.9500 0.9500 2,557 -0.03(-2.63%)
Jul 30, 2024 0.9242 0.9757 0.9000 0.9757 8,836 +0.10(+10.88%)
Jul 29, 2024 0.9500 0.9588 0.8703 0.8800 5,567 -0.09(-9.74%)
Jul 26, 2024 0.9190 1.030 0.9180 0.9750 13,908 -0.02(-1.89%)
Jul 25, 2024 1.040 1.046 0.9938 0.9938 3,287 -0.06(-5.35%)
Jul 24, 2024 1.040 1.080 1.040 1.050 2,096 +0.00(+0.00%)
Jul 23, 2024 1.020 1.060 1.020 1.050 2,627 +0.03(+2.94%)
Jul 22, 2024 1.020 1.020 1.010 1.020 1,901 -0.00(-0.16%)
Jul 19, 2024 1.022 1.022 1.022 1.022 256 -0.01(-0.81%)
Jul 18, 2024 1.030 1.030 1.030 1.030 597 -0.07(-6.37%)
Jul 17, 2024 0.9900 1.100 0.9900 1.100 7,463 +0.00(+0.00%)
Jul 16, 2024 1.100 1.150 1.060 1.100 8,509 +0.01(+0.92%)
Jul 15, 2024 0.8500 1.200 0.8545 1.090 4,862 +0.13(+13.55%)
Jul 12, 2024 0.9500 0.9599 0.8660 0.9599 7,339 -0.00(-0.01%)
Jul 11, 2024 0.9600 0.9600 0.9600 0.9600 593 -0.01(-1.03%)
Jul 10, 2024 1.000 1.000 0.9700 0.9700 3,354 -0.02(-2.02%)
Jul 09, 2024 0.9600 0.9900 0.9600 0.9900 588 -0.04(-3.89%)
Jul 08, 2024 0.9800 1.030 0.9485 1.030 4,120 -0.04(-4.18%)
Jul 05, 2024 1.020 1.075 1.020 1.075 3,121 +0.04(+4.37%)
Jul 03, 2024 1.010 1.030 1.010 1.030 790 +0.10(+10.40%)
Jul 02, 2024 1.000 1.000 0.8500 0.9330 3,318 -0.09(-8.53%)
Jul 01, 2024 1.120 1.120 1.020 1.020 4,747 -0.10(-8.93%)
Jun 28, 2024 1.110 1.140 0.9061 1.120 6,197 -0.02(-1.76%)
Jun 27, 2024 0.9500 1.360 0.9500 1.140 74,013 +0.24(+26.68%)
Jun 26, 2024 0.8707 0.9000 0.8707 0.9000 1,954 -0.03(-3.14%)
Jun 25, 2024 0.8730 0.9400 0.8730 0.9292 6,113 +0.02(+2.11%)
Jun 24, 2024 0.8500 0.9173 0.8008 0.9100 11,726 +0.04(+4.33%)
Jun 21, 2024 0.9200 0.9200 0.8722 0.8722 12,366 -0.05(-5.20%)
Jun 20, 2024 0.9200 0.9300 0.8800 0.9200 2,600 -0.03(-3.16%)
Jun 18, 2024 0.9100 0.9500 0.9100 0.9500 8,586 +0.04(+4.40%)
Jun 17, 2024 0.9000 0.9100 0.8399 0.9100 19,696 +0.06(+7.06%)
Jun 14, 2024 0.8500 0.8800 0.8500 0.8500 1,827 -0.05(-5.56%)
Jun 13, 2024 0.9100 0.9100 0.8800 0.9000 7,048 -0.01(-1.10%)
Jun 12, 2024 0.9400 0.9400 0.9000 0.9100 11,128 -0.02(-1.62%)
Jun 11, 2024 0.9699 0.9700 0.9000 0.9250 7,860 -0.06(-6.56%)
Jun 10, 2024 0.9400 0.9900 0.8000 0.9899 5,081 -0.00(-0.01%)
Jun 07, 2024 1.000 1.000 0.9500 0.9900 2,732 -0.00(-0.01%)
Jun 06, 2024 1.010 1.007 0.9447 0.9901 1,641 -0.01(-0.98%)
Jun 05, 2024 0.9900 1.000 0.9900 0.9999 20,896 -0.03(-2.92%)
Jun 04, 2024 1.000 1.039 1.000 1.030 5,690 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright