Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.6000 -0.0300 (-4.76%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.6300 0.6300 0.6000 0.6000 143,801 -0.03(-4.76%)
Sep 16, 2024 0.6500 0.6500 0.6300 0.6300 231,716 +0.00(+0.00%)
Sep 13, 2024 0.6600 0.6600 0.6300 0.6300 86,363 -0.02(-3.08%)
Sep 12, 2024 0.6600 0.6600 0.6200 0.6500 105,020 -0.03(-4.41%)
Sep 11, 2024 0.6900 0.6900 0.6700 0.6800 126,000 +0.01(+1.49%)
Sep 10, 2024 0.6800 0.7000 0.6500 0.6700 210,500 +0.00(+0.00%)
Sep 09, 2024 0.6200 0.6700 0.6200 0.6700 134,000 +0.06(+9.84%)
Sep 06, 2024 0.6400 0.6400 0.6100 0.6100 162,020 -0.03(-4.69%)
Sep 05, 2024 0.6300 0.6400 0.6200 0.6400 50,593 +0.01(+1.59%)
Sep 04, 2024 0.6500 0.6500 0.6300 0.6300 70,000 +0.00(+0.00%)
Sep 03, 2024 0.6300 0.6500 0.6100 0.6300 235,470 +0.01(+1.61%)
Aug 30, 2024 0.6200 0 +0.00(+0.00%)
Aug 29, 2024 0.6000 0.6400 0.5900 0.6200 185,200 +0.02(+3.33%)
Aug 28, 2024 0.6200 0.6200 0.6000 0.6000 19,470 -0.01(-1.64%)
Aug 27, 2024 0.6100 0.6100 0.6100 0.6100 51,525 +0.00(+0.00%)
Aug 26, 2024 0.5800 0.6100 0.5800 0.6100 637,709 +0.03(+5.17%)
Aug 23, 2024 0.5700 0.5800 0.5600 0.5800 91,480 +0.02(+3.57%)
Aug 22, 2024 0.5700 0.5700 0.5600 0.5600 283,035 +0.00(+0.00%)
Aug 21, 2024 0.5600 0.5700 0.5500 0.5600 225,780 +0.00(+0.00%)
Aug 20, 2024 0.6000 0.6000 0.5600 0.5600 56,200 -0.02(-3.45%)
Aug 19, 2024 0.5500 0.5800 0.5400 0.5800 845,659 +0.02(+3.57%)
Aug 16, 2024 0.5700 0.5700 0.5500 0.5600 653,738 +0.00(+0.00%)
Aug 15, 2024 0.6100 0.6100 0.5600 0.5600 56,825 -0.04(-6.67%)
Aug 14, 2024 0.6200 0.6200 0.6000 0.6000 61,577 -0.02(-3.23%)
Aug 13, 2024 0.6000 0.6300 0.5800 0.6200 284,105 +0.05(+8.77%)
Aug 12, 2024 0.6900 0.6900 0.5700 0.5700 173,777 -0.08(-12.31%)
Aug 09, 2024 0.6600 0.7400 0.6200 0.6500 300,546 +0.03(+4.84%)
Aug 08, 2024 0.5500 0.6200 0.5300 0.6200 735,432 +0.09(+16.98%)
Aug 07, 2024 0.5500 0.5600 0.5200 0.5300 1,468,247 -0.01(-1.85%)
Aug 06, 2024 0.5600 0.5900 0.5400 0.5400 684,574 -0.08(-12.90%)
Aug 02, 2024 0.6200 0 -0.07(-10.14%)
Aug 01, 2024 0.6900 0.7000 0.6800 0.6900 259,456 +0.00(+0.00%)
Jul 31, 2024 0.7000 0.7100 0.6800 0.6900 234,975 -0.01(-1.43%)
Jul 30, 2024 0.7100 0.7200 0.6900 0.7000 509,758 -0.01(-1.41%)
Jul 29, 2024 0.7600 0.7600 0.7100 0.7100 484,944 -0.01(-1.39%)
Jul 26, 2024 0.7100 0.7300 0.7100 0.7200 27,374 +0.02(+2.86%)
Jul 25, 2024 0.7000 0.7200 0.7000 0.7000 93,503 +0.00(+0.00%)
Jul 24, 2024 0.7400 0.7600 0.6900 0.7000 739,382 +0.00(+0.00%)
Jul 23, 2024 0.7400 0.7400 0.6800 0.7000 241,997 -0.05(-6.67%)
Jul 22, 2024 0.8000 0.8000 0.7500 0.7500 74,573 -0.04(-5.06%)
Jul 19, 2024 0.7800 0.8100 0.7800 0.7900 126,899 -0.02(-2.47%)
Jul 18, 2024 0.8200 0.8200 0.7700 0.8100 160,935 -0.01(-1.22%)
Jul 17, 2024 0.8600 0.8600 0.8200 0.8200 125,108 -0.03(-3.53%)
Jul 16, 2024 0.8800 0.8800 0.8400 0.8500 136,715 -0.01(-1.16%)
Jul 15, 2024 0.8800 0.9000 0.8500 0.8600 172,467 -0.02(-2.27%)
Jul 12, 2024 0.9000 0.9200 0.8500 0.8800 655,085 -0.02(-2.22%)
Jul 11, 2024 0.8700 0.9200 0.8600 0.9000 964,501 +0.07(+7.78%)
Jul 10, 2024 0.8300 0.8500 0.8200 0.8350 429,507 +0.01(+0.60%)
Jul 09, 2024 0.8400 0.8500 0.8200 0.8300 253,009 +0.04(+5.06%)
Jul 08, 2024 0.9000 0.9000 0.7900 0.7900 281,321 -0.12(-13.19%)
Jul 05, 2024 0.9500 0.9500 0.9100 0.9100 42,792 -0.04(-4.21%)
Jul 04, 2024 0.9100 0.9500 0.9100 0.9500 246,527 +0.06(+6.74%)
Jul 03, 2024 0.9000 0.9300 0.8900 0.8900 492,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright